CB
ACE Limited
$147.07
0.95 (0.64%)
CB Stock Quote Delayed 15 Minutes
| Historical Data for CB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 146.21 | 148.39 | 145.75 | 1,155,603 | 148.02 | 1.81 1.24% |
| 05/21/19 | 145.87 | 146.65 | 145.77 | 1,249,040 | 146.21 | 0.46 0.32% |
| 05/20/19 | 144.99 | 146.31 | 144.51 | 1,306,411 | 145.75 | 0.76 0.52% |
| 05/17/19 | 144.50 | 146.19 | 144.42 | 1,440,700 | 144.99 | -0.63 -0.43% |
| 05/16/19 | 143.94 | 146.05 | 143.31 | 957,390 | 145.62 | 1.95 1.36% |
| 05/15/19 | 142.83 | 144.72 | 142.83 | 967,865 | 143.67 | -0.21 -0.15% |
| 05/14/19 | 143.12 | 145.40 | 143.12 | 1,207,732 | 143.88 | 0.53 0.37% |
| 05/13/19 | 143.18 | 144.36 | 142.39 | 1,314,681 | 143.35 | -1.38 -0.95% |
| 05/10/19 | 142.09 | 144.96 | 141.80 | 1,161,900 | 144.73 | 2.08 1.46% |
| 05/09/19 | 141.75 | 143.28 | 141.41 | 1,112,499 | 142.65 | -0.13 -0.09% |
| 05/08/19 | 142.85 | 143.90 | 142.17 | 1,041,229 | 142.78 | -0.01 -0.01% |
| 05/07/19 | 145.76 | 145.76 | 142.20 | 1,524,599 | 142.79 | -2.04 -1.41% |
| 05/06/19 | 143.76 | 145.34 | 143.51 | 936,508 | 144.83 | -0.22 -0.15% |
| 05/03/19 | 144.77 | 145.76 | 143.97 | 1,196,900 | 145.05 | 0.72 0.50% |
| 05/02/19 | 144.49 | 145.34 | 143.31 | 1,327,690 | 144.33 | 0.10 0.07% |
| 05/01/19 | 142.37 | 145.60 | 142.00 | 1,930,768 | 144.23 | -0.97 -0.67% |
| 04/30/19 | 144.06 | 145.24 | 143.20 | 2,025,899 | 145.20 | 1.57 1.09% |
| 04/29/19 | 142.97 | 144.40 | 142.64 | 1,162,831 | 143.63 | 0.65 0.45% |
| 04/26/19 | 141.88 | 143.06 | 141.71 | 1,207,700 | 142.98 | 1.27 0.90% |
| 04/25/19 | 139.99 | 142.01 | 139.28 | 1,314,850 | 141.71 | 1.16 0.83% |
| 04/24/19 | 139.00 | 141.41 | 138.45 | 1,882,658 | 140.55 | 1.95 1.41% |
| 04/23/19 | 138.26 | 139.02 | 137.87 | 993,210 | 138.60 | 0.56 0.41% |
| 04/22/19 | 138.02 | 138.14 | 137.15 | 854,981 | 138.04 | -0.62 -0.45% |
| 04/18/19 | 137.80 | 140.46 | 137.80 | 1,302,100 | 138.66 | 0.87 0.63% |
| 04/17/19 | 138.65 | 139.60 | 137.35 | 1,417,083 | 137.79 | -2.42 -1.73% |
| 04/16/19 | 139.41 | 140.28 | 139.37 | 1,172,421 | 140.21 | 1.25 0.90% |
| 04/15/19 | 139.08 | 139.43 | 138.65 | 1,155,805 | 138.96 | -0.21 -0.15% |
| 04/12/19 | 138.48 | 139.41 | 137.88 | 1,543,900 | 139.17 | 1.18 0.86% |
| 04/11/19 | 137.71 | 138.38 | 137.40 | 1,110,971 | 137.99 | 0.58 0.42% |
| 04/10/19 | 136.60 | 137.55 | 136.44 | 1,003,400 | 137.41 | 0.84 0.62% |
| 04/09/19 | 136.50 | 136.57 | 135.72 | 1,099,204 | 136.57 | -0.59 -0.43% |
| 04/08/19 | 137.32 | 137.50 | 136.47 | 1,065,866 | 137.16 | -0.43 -0.31% |
| 04/05/19 | 137.00 | 137.80 | 136.64 | 1,391,100 | 137.59 | 0.82 0.60% |
| 04/04/19 | 137.60 | 137.62 | 136.18 | 2,271,712 | 136.77 | -1.07 -0.78% |
| 04/03/19 | 139.79 | 139.99 | 137.18 | 1,936,981 | 137.84 | -2.07 -1.48% |
| 04/02/19 | 141.46 | 141.56 | 139.72 | 1,372,145 | 139.91 | -1.55 -1.10% |
| 04/01/19 | 140.61 | 141.59 | 140.34 | 1,445,734 | 141.46 | 1.38 0.99% |
| 03/29/19 | 139.60 | 140.18 | 139.17 | 2,007,500 | 140.08 | 1.00 0.72% |
| 03/28/19 | 138.90 | 139.54 | 137.79 | 1,325,866 | 139.08 | 0.24 0.17% |
| 03/27/19 | 137.59 | 139.83 | 137.46 | 1,818,559 | 138.84 | 1.51 1.10% |
| 03/26/19 | 137.18 | 137.75 | 136.69 | 1,369,944 | 137.33 | 0.66 0.48% |
| 03/25/19 | 136.81 | 137.28 | 136.09 | 1,159,861 | 136.67 | 0.05 0.04% |
| 03/22/19 | 135.35 | 138.06 | 135.00 | 1,558,500 | 136.62 | 0.45 0.33% |
| 03/21/19 | 133.45 | 136.42 | 133.35 | 1,154,937 | 136.17 | 1.45 1.08% |
| 03/20/19 | 135.97 | 136.59 | 134.69 | 1,451,017 | 134.72 | -0.98 -0.72% |
| 03/19/19 | 136.91 | 138.04 | 135.66 | 1,679,878 | 135.70 | -1.68 -1.22% |
| 03/18/19 | 136.69 | 137.88 | 136.38 | 1,679,417 | 137.38 | 1.03 0.76% |
| 03/15/19 | 135.04 | 136.92 | 135.04 | 2,307,600 | 136.35 | 0.95 0.70% |
| 03/14/19 | 134.94 | 135.95 | 134.39 | 1,408,079 | 135.40 | 0.88 0.65% |
| 03/13/19 | 134.35 | 135.22 | 133.90 | 1,501,214 | 134.52 | 0.42 0.31% |
| 03/12/19 | 133.84 | 134.71 | 133.70 | 1,128,081 | 134.10 | 0.69 0.52% |
| 03/11/19 | 133.03 | 133.69 | 132.65 | 1,367,858 | 133.41 | 1.05 0.79% |
| 03/08/19 | 132.01 | 132.85 | 131.63 | 1,048,000 | 132.36 | -0.32 -0.24% |
| 03/07/19 | 132.78 | 133.16 | 132.00 | 1,245,242 | 132.68 | -0.61 -0.46% |
| 03/06/19 | 133.39 | 134.56 | 133.00 | 922,658 | 133.29 | -0.25 -0.19% |
| 03/05/19 | 133.76 | 134.07 | 132.78 | 1,314,560 | 133.54 | -0.03 -0.02% |
| Download Data To Spreadsheet | ||||||
CB Stock Predictions, Articles, and ACE Limited News
3 Big Stock Charts for Wednesday: Chubb, Symantec and CarMax
The stock charts of KMX, SYMC and CB merit a closer look as hump-day's trading action gets going. Here are the numbers to watch.
Why American International Group Inc Stock Is Still a Headache
American International Group (AIG) stock is still tough to justify owning, as the company has too many irons in the fire.
Chubb (CB) a Buy on Robust Quant Score
Currently, Chubb Corp (NYSE:CB) has a Buy using the methodology for investing of Louis Navellier and his Portfolio Grader stock evaluator. CB has maintained this ranking for 4 months.
3 Big Stock Charts for Monday: Chubb Ltd (CB), Allstate Corp (ALL) and Cincinnati Financial Corporation (CINF)
Chubb (CB), Cincinnati Financial (CINF) and Allstate (ALL) are all popping, but only two of these stocks should be in your portfolio now.
3 Big Stock Charts for Tuesday: Allstate Corp (ALL), Chubb Ltd (CB) and Travelers Companies Inc (TRV)
Knee-jerk pullbacks often result in great trading opportunities for companies like Allstate (ALL), Chubb (CB) and Travelers (TRV).
Insurance ETFs Leading Financials on Q2 Earnings
Given the robust Q2 results, insurance ETFs have been outperforming the other corners of the financial space over the last one month.
6 Dividend Stocks Increasing Payouts – CB NOC LUV MMC KEY GNTX
Six notable dividend stocks raised their payouts last week, including Chubb (CB) and Northrop Grumman (NOC).
Buy This 8.5% Yielder Now and Hold It Forever (SDY, EVT)
If you want to diversify, get high-quality dividend growth and avoid risky speculation, this ETF is a slam dunk for your portfolio
15 Insurance Stocks to Buy Now
15 Insurance stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
These 119 Big-Name Stocks Are on the Move
It pays to stay on top of the latest profit opportunities, and my updated Portfolio Grader ratings are a great place to start
15 Insurance Stocks to Buy Now
The grades of 15 Insurance stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Here Are Our Latest Stock Upgrades and Downgrades for the Week
I pays to stay on top of the latest profit opportunities, and today's blog post is a great place to start with my Portfolio Grader ratings
Hottest Financial Stocks Now – NCOM PFSI HGT CB
The following stocks were the biggest movers and shakers in the Financial sector today.
9 Attractive Dividend Stocks to Consider (AFL, GWW, TROW, TGT)
Finding dividend stocks worth their valuations is a tricky business, but I've cut through to find these 9 attractively-valued plays today
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
