Powered by

Powered by Portfolio Grader

ACE Limited (CB)

134.71 0.10 (0.07%) 18:30 EST
CB Stock Quote Delayed 15 Minutes

  • CB Stock Chart

  • Historical CB Prices

  
Dividend & Yield:       2.88 (2.14%)
P/E:       -
Market Cap:       64.63B
EPS:       -
Volume:       1.50M
Day's Range:       134.22 - 135.71
52wk Range:       119.54 - 146.65
Quotes delayed at least 20 mins.
Historical Data for CB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 134.87 135.71 134.22 1,498,218 134.71 -0.10   -0.07%
02/20/19 133.99 134.82 133.19 1,107,209 134.81 1.05   0.78%
02/19/19 132.99 134.07 132.41 1,070,626 133.76 0.55   0.41%
02/15/19 131.90 133.24 131.90 1,420,100 133.21 2.49   1.90%
02/14/19 131.69 131.69 129.89 1,787,000 130.72 -1.79   -1.35%
02/13/19 132.45 133.66 132.16 1,490,112 132.51 0.27   0.20%
02/12/19 131.27 132.57 130.57 1,419,824 132.24 1.67   1.28%
02/11/19 130.75 130.94 129.32 1,444,319 130.57 0.22   0.17%
02/08/19 130.12 130.46 128.58 1,883,200 130.35 -0.27   -0.21%
02/07/19 129.93 131.17 129.36 2,225,983 130.62 0.74   0.57%
02/06/19 131.62 132.00 129.57 3,748,755 129.88 -4.63   -3.44%
02/05/19 134.00 134.51 132.90 1,903,117 134.51 0.58   0.43%
02/04/19 133.17 133.94 132.53 1,555,435 133.93 0.36   0.27%
02/01/19 133.20 133.80 132.52 1,331,300 133.57 0.52   0.39%
01/31/19 132.34 133.27 131.49 2,602,456 133.05 0.25   0.19%
01/30/19 131.60 133.04 130.86 1,317,574 132.80 1.40   1.07%
01/29/19 131.63 132.10 130.71 1,128,041 131.40 -0.59   -0.45%
01/28/19 131.71 132.50 130.72 1,323,205 131.99 -0.30   -0.23%
01/25/19 133.11 134.43 132.00 1,579,300 132.29 -0.12   -0.09%
01/24/19 131.68 132.73 130.86 1,270,127 132.41 0.35   0.27%
01/23/19 131.18 132.36 130.17 1,212,559 132.06 0.91   0.69%
01/22/19 133.12 133.49 130.65 2,432,110 131.15 -2.44   -1.83%
01/18/19 133.53 134.21 132.93 2,240,600 133.59 0.73   0.55%
01/17/19 133.02 133.67 132.20 2,088,134 132.86 -0.10   -0.08%
01/16/19 133.48 133.91 132.23 1,809,475 132.96 0.51   0.39%
01/15/19 131.69 133.13 130.33 2,141,208 132.45 1.61   1.23%
01/14/19 129.10 131.00 128.66 1,877,726 130.84 1.32   1.02%
01/11/19 129.00 129.94 128.24 1,300,300 129.52 -0.01   -0.01%
01/10/19 128.43 129.63 127.78 1,307,329 129.53 1.57   1.23%
01/09/19 127.48 128.39 126.93 2,402,028 127.96 1.58   1.25%
01/08/19 127.91 128.34 125.48 1,627,481 126.38 -0.98   -0.77%
01/07/19 127.85 128.78 126.79 1,398,944 127.36 -1.04   -0.81%
01/04/19 126.42 128.91 126.42 1,977,700 128.40 3.73   2.99%
01/03/19 126.44 127.25 124.45 1,746,168 124.67 -2.62   -2.06%
01/02/19 127.65 128.61 126.07 1,391,924 127.29 -1.89   -1.46%
12/31/18 128.00 129.51 127.68 1,616,000 129.18 1.37   1.07%
12/28/18 128.85 129.36 127.26 1,312,400 127.81 -0.37   -0.29%
12/27/18 123.51 128.18 123.04 1,918,524 128.18 3.15   2.52%
12/26/18 120.61 125.08 119.54 1,971,032 125.03 4.84   4.03%
12/24/18 124.08 124.26 120.12 1,283,600 120.19 -4.70   -3.76%
12/21/18 124.67 127.72 124.11 3,973,200 124.89 0.66   0.53%
12/20/18 125.15 126.46 123.29 2,374,041 124.23 -2.42   -1.91%
12/19/18 126.00 128.95 125.05 1,885,118 126.65 0.84   0.67%
12/18/18 128.28 129.03 125.25 1,798,567 125.81 -1.82   -1.43%
12/17/18 128.12 129.91 127.20 1,847,470 127.63 -0.49   -0.38%
12/14/18 128.06 128.75 127.45 1,594,100 128.12 -1.03   -0.80%
12/13/18 128.68 129.76 127.19 1,698,079 129.15 0.50   0.39%
12/12/18 129.62 130.15 127.69 2,224,351 128.65 0.73   0.57%
12/11/18 131.25 132.12 127.75 1,954,223 127.92 -2.32   -1.78%
12/10/18 130.95 131.02 127.71 1,623,171 130.24 -0.72   -0.55%
12/07/18 131.42 133.23 129.45 1,552,400 130.96 -0.52   -0.40%
12/06/18 130.91 131.66 128.22 2,442,811 131.48 -0.85   -0.64%
12/04/18 133.99 135.17 131.72 2,730,700 132.33 -1.18   -0.88%
Download Data To Spreadsheet
ACE Limited (CB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ACE Limited Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CB Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
CB Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

ACE Limited Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report