CB

ACE Limited

$147.07 0.95 (0.64%)
16:43 EDT CB Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.88 (1.96%)
P/E:       -
Market Cap:       70.56B
EPS:       -
Volume:       1.27M
Day's Range:       145.80 - 147.39
52wk Range:       119.54 - 148.39
Previous Close:       148.02
Historical Data for CB
Date Open High Low Volume Close Change %
05/22/19 146.21 148.39 145.75 1,155,603 148.02 1.81   1.24%
05/21/19 145.87 146.65 145.77 1,249,040 146.21 0.46   0.32%
05/20/19 144.99 146.31 144.51 1,306,411 145.75 0.76   0.52%
05/17/19 144.50 146.19 144.42 1,440,700 144.99 -0.63   -0.43%
05/16/19 143.94 146.05 143.31 957,390 145.62 1.95   1.36%
05/15/19 142.83 144.72 142.83 967,865 143.67 -0.21   -0.15%
05/14/19 143.12 145.40 143.12 1,207,732 143.88 0.53   0.37%
05/13/19 143.18 144.36 142.39 1,314,681 143.35 -1.38   -0.95%
05/10/19 142.09 144.96 141.80 1,161,900 144.73 2.08   1.46%
05/09/19 141.75 143.28 141.41 1,112,499 142.65 -0.13   -0.09%
05/08/19 142.85 143.90 142.17 1,041,229 142.78 -0.01   -0.01%
05/07/19 145.76 145.76 142.20 1,524,599 142.79 -2.04   -1.41%
05/06/19 143.76 145.34 143.51 936,508 144.83 -0.22   -0.15%
05/03/19 144.77 145.76 143.97 1,196,900 145.05 0.72   0.50%
05/02/19 144.49 145.34 143.31 1,327,690 144.33 0.10   0.07%
05/01/19 142.37 145.60 142.00 1,930,768 144.23 -0.97   -0.67%
04/30/19 144.06 145.24 143.20 2,025,899 145.20 1.57   1.09%
04/29/19 142.97 144.40 142.64 1,162,831 143.63 0.65   0.45%
04/26/19 141.88 143.06 141.71 1,207,700 142.98 1.27   0.90%
04/25/19 139.99 142.01 139.28 1,314,850 141.71 1.16   0.83%
04/24/19 139.00 141.41 138.45 1,882,658 140.55 1.95   1.41%
04/23/19 138.26 139.02 137.87 993,210 138.60 0.56   0.41%
04/22/19 138.02 138.14 137.15 854,981 138.04 -0.62   -0.45%
04/18/19 137.80 140.46 137.80 1,302,100 138.66 0.87   0.63%
04/17/19 138.65 139.60 137.35 1,417,083 137.79 -2.42   -1.73%
04/16/19 139.41 140.28 139.37 1,172,421 140.21 1.25   0.90%
04/15/19 139.08 139.43 138.65 1,155,805 138.96 -0.21   -0.15%
04/12/19 138.48 139.41 137.88 1,543,900 139.17 1.18   0.86%
04/11/19 137.71 138.38 137.40 1,110,971 137.99 0.58   0.42%
04/10/19 136.60 137.55 136.44 1,003,400 137.41 0.84   0.62%
04/09/19 136.50 136.57 135.72 1,099,204 136.57 -0.59   -0.43%
04/08/19 137.32 137.50 136.47 1,065,866 137.16 -0.43   -0.31%
04/05/19 137.00 137.80 136.64 1,391,100 137.59 0.82   0.60%
04/04/19 137.60 137.62 136.18 2,271,712 136.77 -1.07   -0.78%
04/03/19 139.79 139.99 137.18 1,936,981 137.84 -2.07   -1.48%
04/02/19 141.46 141.56 139.72 1,372,145 139.91 -1.55   -1.10%
04/01/19 140.61 141.59 140.34 1,445,734 141.46 1.38   0.99%
03/29/19 139.60 140.18 139.17 2,007,500 140.08 1.00   0.72%
03/28/19 138.90 139.54 137.79 1,325,866 139.08 0.24   0.17%
03/27/19 137.59 139.83 137.46 1,818,559 138.84 1.51   1.10%
03/26/19 137.18 137.75 136.69 1,369,944 137.33 0.66   0.48%
03/25/19 136.81 137.28 136.09 1,159,861 136.67 0.05   0.04%
03/22/19 135.35 138.06 135.00 1,558,500 136.62 0.45   0.33%
03/21/19 133.45 136.42 133.35 1,154,937 136.17 1.45   1.08%
03/20/19 135.97 136.59 134.69 1,451,017 134.72 -0.98   -0.72%
03/19/19 136.91 138.04 135.66 1,679,878 135.70 -1.68   -1.22%
03/18/19 136.69 137.88 136.38 1,679,417 137.38 1.03   0.76%
03/15/19 135.04 136.92 135.04 2,307,600 136.35 0.95   0.70%
03/14/19 134.94 135.95 134.39 1,408,079 135.40 0.88   0.65%
03/13/19 134.35 135.22 133.90 1,501,214 134.52 0.42   0.31%
03/12/19 133.84 134.71 133.70 1,128,081 134.10 0.69   0.52%
03/11/19 133.03 133.69 132.65 1,367,858 133.41 1.05   0.79%
03/08/19 132.01 132.85 131.63 1,048,000 132.36 -0.32   -0.24%
03/07/19 132.78 133.16 132.00 1,245,242 132.68 -0.61   -0.46%
03/06/19 133.39 134.56 133.00 922,658 133.29 -0.25   -0.19%
03/05/19 133.76 134.07 132.78 1,314,560 133.54 -0.03   -0.02%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!