Powered by

Powered by Portfolio Grader

ACE Limited (CB)

138.66 0.87 (0.63%) 18:39 EDT
CB Stock Quote Delayed 15 Minutes

  • CB Stock Chart

  • Historical CB Prices

  
Dividend & Yield:       2.88 (2.08%)
P/E:       -
Market Cap:       66.53B
EPS:       -
Volume:       1.30M
Day's Range:       137.80 - 140.46
52wk Range:       119.54 - 141.59
Quotes delayed at least 20 mins.
Historical Data for CB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 137.80 140.46 137.80 1,302,100 138.66 0.87   0.63%
04/17/19 138.65 139.60 137.35 1,417,083 137.79 -2.42   -1.73%
04/16/19 139.41 140.28 139.37 1,172,421 140.21 1.25   0.90%
04/15/19 139.08 139.43 138.65 1,155,805 138.96 -0.21   -0.15%
04/12/19 138.48 139.41 137.88 1,543,900 139.17 1.18   0.86%
04/11/19 137.71 138.38 137.40 1,110,971 137.99 0.58   0.42%
04/10/19 136.60 137.55 136.44 1,003,400 137.41 0.84   0.62%
04/09/19 136.50 136.57 135.72 1,099,204 136.57 -0.59   -0.43%
04/08/19 137.32 137.50 136.47 1,065,866 137.16 -0.43   -0.31%
04/05/19 137.00 137.80 136.64 1,391,100 137.59 0.82   0.60%
04/04/19 137.60 137.62 136.18 2,271,712 136.77 -1.07   -0.78%
04/03/19 139.79 139.99 137.18 1,936,981 137.84 -2.07   -1.48%
04/02/19 141.46 141.56 139.72 1,372,145 139.91 -1.55   -1.10%
04/01/19 140.61 141.59 140.34 1,445,734 141.46 1.38   0.99%
03/29/19 139.60 140.18 139.17 2,007,500 140.08 1.00   0.72%
03/28/19 138.90 139.54 137.79 1,325,866 139.08 0.24   0.17%
03/27/19 137.59 139.83 137.46 1,818,559 138.84 1.51   1.10%
03/26/19 137.18 137.75 136.69 1,369,944 137.33 0.66   0.48%
03/25/19 136.81 137.28 136.09 1,159,861 136.67 0.05   0.04%
03/22/19 135.35 138.06 135.00 1,558,500 136.62 0.45   0.33%
03/21/19 133.45 136.42 133.35 1,154,937 136.17 1.45   1.08%
03/20/19 135.97 136.59 134.69 1,451,017 134.72 -0.98   -0.72%
03/19/19 136.91 138.04 135.66 1,679,878 135.70 -1.68   -1.22%
03/18/19 136.69 137.88 136.38 1,679,417 137.38 1.03   0.76%
03/15/19 135.04 136.92 135.04 2,307,600 136.35 0.95   0.70%
03/14/19 134.94 135.95 134.39 1,408,079 135.40 0.88   0.65%
03/13/19 134.35 135.22 133.90 1,501,214 134.52 0.42   0.31%
03/12/19 133.84 134.71 133.70 1,128,081 134.10 0.69   0.52%
03/11/19 133.03 133.69 132.65 1,367,858 133.41 1.05   0.79%
03/08/19 132.01 132.85 131.63 1,048,000 132.36 -0.32   -0.24%
03/07/19 132.78 133.16 132.00 1,245,242 132.68 -0.61   -0.46%
03/06/19 133.39 134.56 133.00 922,658 133.29 -0.25   -0.19%
03/05/19 133.76 134.07 132.78 1,314,560 133.54 -0.03   -0.02%
03/04/19 134.36 134.83 132.46 1,301,413 133.57 -0.55   -0.41%
03/01/19 134.71 135.40 134.03 1,670,900 134.12 0.22   0.16%
02/28/19 133.11 133.92 133.00 2,090,390 133.90 0.87   0.65%
02/27/19 134.31 135.03 133.03 1,505,223 133.03 -2.14   -1.58%
02/26/19 134.94 136.07 134.55 1,290,125 135.17 -0.20   -0.15%
02/25/19 135.06 135.94 134.59 1,339,613 135.37 0.86   0.64%
02/22/19 135.19 135.35 134.22 1,414,400 134.51 -0.20   -0.15%
02/21/19 134.87 135.71 134.22 1,498,218 134.71 -0.10   -0.07%
02/20/19 133.99 134.82 133.19 1,107,209 134.81 1.05   0.78%
02/19/19 132.99 134.07 132.41 1,070,626 133.76 0.55   0.41%
02/15/19 131.90 133.24 131.90 1,420,100 133.21 2.49   1.90%
02/14/19 131.69 131.69 129.89 1,787,000 130.72 -1.79   -1.35%
02/13/19 132.45 133.66 132.16 1,490,112 132.51 0.27   0.20%
02/12/19 131.27 132.57 130.57 1,419,824 132.24 1.67   1.28%
02/11/19 130.75 130.94 129.32 1,444,319 130.57 0.22   0.17%
02/08/19 130.12 130.46 128.58 1,883,200 130.35 -0.27   -0.21%
02/07/19 129.93 131.17 129.36 2,225,983 130.62 0.74   0.57%
02/06/19 131.62 132.00 129.57 3,748,755 129.88 -4.63   -3.44%
02/05/19 134.00 134.51 132.90 1,903,117 134.51 0.58   0.43%
Download Data To Spreadsheet
ACE Limited (CB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ACE Limited Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CB Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
CB Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
CB Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

ACE Limited Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report