Powered by

Powered by Portfolio Grader

Cbl & Associates Properties (CBL)

1.91 0.01 (0.53%) 16:47 EDT
CBL Stock Quote Delayed 15 Minutes

  • CBL Stock Chart

  • Historical CBL Prices

  
Dividend & Yield:       0.80 (41.88%)
P/E:       7.64
Market Cap:       329.79M
EPS:       0.25
Volume:       5.98M
Day's Range:       1.79 - 1.93
52wk Range:       1.79 - 6.26
Quotes delayed at least 20 mins.
Historical Data for CBL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 1.85 1.97 1.83 4,102,563 1.90 0.08   4.40%
03/18/19 1.85 1.88 1.79 3,348,070 1.82 0.01   0.55%
03/15/19 1.97 1.98 1.80 15,867,300 1.81 -0.18   -9.05%
03/14/19 1.97 2.01 1.93 2,251,042 1.99 0.03   1.53%
03/13/19 1.85 2.02 1.85 3,719,295 1.96 0.09   4.81%
03/12/19 1.88 1.90 1.79 3,727,733 1.87 -0.01   -0.53%
03/11/19 1.90 1.91 1.80 3,394,576 1.88 -0.01   -0.53%
03/08/19 1.92 1.96 1.86 2,257,300 1.89 -0.03   -1.56%
03/07/19 1.91 2.01 1.87 2,722,842 1.92 0.00   0.00%
03/06/19 1.95 1.97 1.90 3,082,529 1.92 -0.04   -2.04%
03/05/19 1.94 2.00 1.94 2,161,262 1.96 -0.01   -0.51%
03/04/19 1.98 2.01 1.90 4,727,346 1.97 -0.01   -0.51%
03/01/19 2.13 2.13 1.98 4,637,100 1.98 -0.16   -7.48%
02/28/19 2.07 2.20 2.07 2,710,887 2.14 0.05   2.39%
02/27/19 2.12 2.14 2.07 1,167,266 2.09 -0.02   -0.95%
02/26/19 2.18 2.20 2.07 1,776,080 2.11 -0.07   -3.21%
02/25/19 2.16 2.23 2.15 1,510,181 2.18 0.02   0.93%
02/22/19 2.10 2.18 2.06 1,288,800 2.16 0.06   2.86%
02/21/19 2.14 2.16 2.03 2,132,932 2.10 -0.04   -1.87%
02/20/19 2.16 2.21 2.13 3,577,775 2.14 0.00   0.00%
02/19/19 2.25 2.28 2.14 3,320,673 2.14 -0.12   -5.31%
02/15/19 2.31 2.36 2.26 1,436,800 2.26 -0.04   -1.74%
02/14/19 2.27 2.38 2.19 5,211,622 2.30 0.04   1.77%
02/13/19 2.23 2.31 2.21 1,874,618 2.26 0.02   0.89%
02/12/19 2.44 2.44 2.20 3,674,960 2.24 -0.21   -8.57%
02/11/19 2.34 2.45 2.34 1,916,092 2.45 0.11   4.70%
02/08/19 2.28 2.41 2.27 2,719,500 2.34 0.07   3.08%
02/07/19 2.45 2.45 2.25 3,470,240 2.27 -0.18   -7.35%
02/06/19 2.49 2.53 2.34 1,817,015 2.45 -0.03   -1.21%
02/05/19 2.50 2.52 2.42 1,697,068 2.48 0.02   0.81%
02/04/19 2.47 2.52 2.42 1,439,205 2.46 -0.02   -0.81%
02/01/19 2.50 2.61 2.40 2,436,300 2.48 -0.01   -0.40%
01/31/19 2.42 2.49 2.40 2,325,311 2.49 0.10   4.18%
01/30/19 2.42 2.47 2.38 1,863,303 2.39 -0.02   -0.83%
01/29/19 2.40 2.42 2.32 1,764,883 2.41 0.02   0.84%
01/28/19 2.34 2.42 2.34 1,584,492 2.39 0.04   1.70%
01/25/19 2.33 2.39 2.32 1,808,400 2.35 0.03   1.29%
01/24/19 2.27 2.33 2.24 1,021,182 2.32 0.06   2.65%
01/23/19 2.35 2.36 2.22 1,276,539 2.26 -0.09   -3.83%
01/22/19 2.41 2.41 2.23 3,118,154 2.35 -0.07   -2.89%
01/18/19 2.35 2.43 2.34 1,402,000 2.42 0.07   2.98%
01/17/19 2.31 2.37 2.28 1,488,667 2.35 0.04   1.73%
01/16/19 2.27 2.35 2.25 1,846,285 2.31 0.06   2.67%
01/15/19 2.22 2.27 2.18 1,611,053 2.25 0.04   1.81%
01/14/19 2.21 2.25 2.12 2,121,611 2.21 -0.02   -0.90%
01/11/19 2.20 2.25 2.16 2,542,700 2.23 0.02   0.90%
01/10/19 2.20 2.25 2.13 2,249,612 2.21 -0.03   -1.34%
01/09/19 2.26 2.34 2.20 2,487,532 2.24 -0.01   -0.44%
01/08/19 2.30 2.33 2.20 4,620,221 2.25 -0.03   -1.32%
01/07/19 2.17 2.36 2.14 4,096,049 2.28 0.09   4.11%
01/04/19 2.17 2.21 2.10 3,213,800 2.19 0.05   2.34%
01/03/19 2.01 2.28 2.01 5,052,939 2.14 0.11   5.42%
Download Data To Spreadsheet
Cbl & Associates Properties (CBL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cbl & Associates Properties Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CBL Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
CBL Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
CBL Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Cbl & Associates Properties Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report