Powered by

Powered by Portfolio Grader

Cbl & Associates Properties (CBL)

2.49 0.03 (1.19%) 17:48 EST
CBL Stock Quote Delayed 15 Minutes

  • CBL Stock Chart

  • Historical CBL Prices

  
Dividend & Yield:       0.80 (32.13%)
P/E:       9.96
Market Cap:       429.93M
EPS:       0.25
Volume:       2.24M
Day's Range:       2.47 - 2.62
52wk Range:       2.32 - 6.26
Quotes delayed at least 20 mins.
Historical Data for CBL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 2.50 2.62 2.47 2,244,800 2.49 -0.03   -1.19%
12/13/18 2.48 2.58 2.48 3,093,009 2.52 0.02   0.80%
12/12/18 2.55 2.59 2.50 2,296,928 2.50 -0.03   -1.19%
12/11/18 2.57 2.61 2.53 2,023,973 2.53 -0.03   -1.17%
12/10/18 2.57 2.62 2.50 2,826,823 2.56 -0.01   -0.39%
12/07/18 2.44 2.61 2.43 2,919,800 2.57 0.13   5.33%
12/06/18 2.37 2.44 2.32 4,241,493 2.44 0.04   1.67%
12/04/18 2.57 2.61 2.39 3,835,800 2.40 -0.17   -6.61%
12/03/18 2.62 2.63 2.47 3,449,821 2.57 -0.04   -1.53%
11/30/18 2.59 2.62 2.52 3,141,000 2.61 0.01   0.38%
11/29/18 2.60 2.68 2.58 2,294,969 2.60 -0.02   -0.76%
11/28/18 2.60 2.65 2.50 3,355,955 2.62 0.01   0.38%
11/27/18 2.71 2.73 2.57 4,733,174 2.61 -0.13   -4.74%
11/26/18 2.71 2.76 2.66 2,656,342 2.74 0.06   2.24%
11/23/18 2.82 2.82 2.64 1,302,100 2.68 -0.14   -4.96%
11/21/18 0.00 2.82 2.82 0 2.82 0.14   5.22%
11/20/18 2.71 2.73 2.62 2,685,602 2.68 -0.03   -1.11%
11/19/18 2.82 2.87 2.68 2,984,966 2.71 -0.10   -3.56%
11/16/18 2.78 2.83 2.72 2,297,900 2.81 0.03   1.08%
11/15/18 2.88 2.89 2.59 4,989,783 2.78 -0.10   -3.47%
11/14/18 3.04 3.04 2.81 4,323,108 2.88 -0.13   -4.32%
11/13/18 3.10 3.14 2.99 2,889,603 3.01 -0.08   -2.59%
11/12/18 3.08 3.15 3.06 1,621,332 3.09 0.03   0.98%
11/09/18 3.07 3.12 3.03 1,642,100 3.06 -0.03   -0.97%
11/08/18 3.07 3.10 3.00 2,131,294 3.09 0.02   0.65%
11/07/18 3.00 3.12 2.99 4,766,900 3.07 0.09   3.02%
11/06/18 3.10 3.13 2.98 5,264,613 2.98 -0.14   -4.49%
11/05/18 3.03 3.13 3.02 2,489,264 3.12 0.05   1.63%
11/02/18 3.18 3.20 2.84 8,360,400 3.07 -0.11   -3.46%
11/01/18 3.35 3.35 3.13 5,141,850 3.18 -0.12   -3.64%
10/31/18 3.69 3.69 3.25 7,766,236 3.30 -0.41   -11.05%
10/30/18 3.23 3.71 3.18 12,160,312 3.71 0.15   4.21%
10/29/18 3.34 3.64 3.34 7,448,826 3.56 0.23   6.91%
10/26/18 3.42 3.46 3.22 4,454,300 3.33 -0.10   -2.92%
10/25/18 3.29 3.48 3.21 4,302,878 3.43 0.15   4.57%
10/24/18 3.37 3.43 3.28 2,058,245 3.28 -0.07   -2.09%
10/23/18 3.31 3.41 3.26 3,815,867 3.35 0.00   0.00%
10/22/18 3.41 3.55 3.34 2,556,331 3.35 -0.06   -1.76%
10/19/18 3.45 3.56 3.40 3,352,000 3.41 -0.06   -1.73%
10/18/18 3.44 3.49 3.40 3,403,805 3.47 0.04   1.17%
10/17/18 3.50 3.59 3.39 3,117,537 3.43 -0.09   -2.56%
10/16/18 3.47 3.56 3.29 3,420,567 3.52 0.09   2.62%
10/15/18 3.44 3.54 3.43 4,319,697 3.43 0.00   0.00%
10/12/18 3.71 3.71 3.43 4,614,500 3.43 -0.23   -6.28%
10/11/18 3.80 3.80 3.62 6,436,409 3.66 -0.14   -3.68%
10/10/18 3.76 3.82 3.60 9,414,820 3.80 0.00   0.00%
10/09/18 3.83 3.87 3.78 2,232,811 3.80 -0.03   -0.78%
10/08/18 3.76 3.89 3.72 2,376,681 3.83 0.08   2.13%
10/05/18 3.65 3.77 3.58 4,405,400 3.75 0.09   2.46%
10/04/18 3.73 3.75 3.60 4,898,350 3.66 -0.09   -2.40%
10/03/18 3.79 3.80 3.72 3,447,858 3.75 -0.03   -0.79%
Download Data To Spreadsheet
Cbl & Associates Properties (CBL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cbl & Associates Properties Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CBL Stock Grade:
Fundamental Grade:
Quantitative Grade:
CBL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CBL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cbl & Associates Properties Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report