Powered by

Powered by Portfolio Grader

CBOE Global Markets Inc (CBOE)

92.37 0.36 (0.38%) 10:00 EST
CBOE Stock Quote Delayed 15 Minutes

  • CBOE Stock Chart

  • Historical CBOE Prices

  
Dividend & Yield:       1.12 (1.21%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       74,548
Day's Range:       92.31 - 93.60
52wk Range:       87.87 - 115.11
Quotes delayed at least 20 mins.
Historical Data for CBOE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 92.51 93.68 92.10 606,923 92.72 0.52   0.56%
01/14/19 91.00 92.41 90.59 701,208 92.20 0.81   0.89%
01/11/19 92.00 92.61 90.72 677,900 91.39 -0.16   -0.17%
01/10/19 92.12 92.84 89.54 744,434 91.55 -1.25   -1.35%
01/09/19 94.10 95.89 92.57 501,811 92.80 -0.72   -0.77%
01/08/19 97.31 97.95 92.15 1,074,600 93.52 -3.03   -3.14%
01/07/19 95.50 98.34 94.24 1,043,341 96.55 -1.81   -1.84%
01/04/19 98.30 99.47 96.98 635,300 98.36 2.77   2.90%
01/03/19 95.00 97.61 95.00 752,456 95.59 -0.30   -0.31%
01/02/19 95.94 98.12 95.20 891,683 95.89 -1.94   -1.98%
12/31/18 95.98 97.83 95.55 502,100 97.83 1.62   1.68%
12/28/18 95.67 96.96 95.23 526,300 96.21 0.59   0.62%
12/27/18 93.21 95.64 91.78 625,764 95.62 1.50   1.59%
12/26/18 91.55 94.24 87.87 785,721 94.12 2.89   3.17%
12/24/18 95.74 96.65 91.23 353,600 91.23 -4.85   -5.05%
12/21/18 96.41 100.89 96.00 1,437,300 96.08 -0.67   -0.69%
12/20/18 98.60 99.18 96.53 859,887 96.75 -1.33   -1.36%
12/19/18 99.76 100.44 97.65 503,948 98.08 -1.07   -1.08%
12/18/18 100.38 102.32 98.69 715,746 99.15 -1.12   -1.12%
12/17/18 101.49 102.72 100.18 554,949 100.27 -0.62   -0.61%
12/14/18 103.16 103.61 100.33 573,200 100.89 -1.97   -1.92%
12/13/18 104.31 105.49 102.19 797,604 102.86 -1.63   -1.56%
12/12/18 104.31 106.13 103.47 1,485,953 104.49 1.11   1.07%
12/11/18 106.05 106.63 103.31 848,588 103.38 -2.08   -1.97%
12/10/18 104.32 105.87 103.90 551,957 105.46 1.12   1.07%
12/07/18 104.44 105.34 103.43 1,241,400 104.34 0.72   0.69%
12/06/18 103.58 104.25 102.44 1,276,946 103.62 -0.28   -0.27%
12/04/18 107.24 107.99 103.48 1,513,000 103.90 -1.23   -1.17%
12/03/18 107.72 109.25 101.87 1,745,074 105.13 -2.49   -2.31%
11/30/18 106.07 108.03 106.07 895,400 107.62 0.79   0.74%
11/29/18 105.65 108.01 104.54 906,176 106.83 0.59   0.56%
11/28/18 107.52 108.75 105.87 643,547 106.24 -1.69   -1.57%
11/27/18 106.10 108.09 105.86 855,575 107.93 0.66   0.62%
11/26/18 107.39 108.73 106.64 696,315 107.27 -0.12   -0.11%
11/23/18 106.55 108.02 106.33 236,700 107.39 -0.58   -0.54%
11/21/18 0.00 107.97 107.97 0 107.97 -2.03   -1.85%
11/20/18 111.74 112.21 108.14 852,755 110.00 -0.92   -0.83%
11/19/18 110.55 112.67 109.55 929,745 110.92 0.81   0.74%
11/16/18 109.98 110.52 108.71 741,100 110.11 0.40   0.36%
11/15/18 108.56 109.93 107.53 595,506 109.71 0.11   0.10%
11/14/18 109.07 110.58 108.44 1,143,348 109.60 0.11   0.10%
11/13/18 108.00 109.90 106.86 662,034 109.49 1.89   1.76%
11/12/18 108.46 109.02 106.75 656,851 107.60 -1.30   -1.19%
11/09/18 108.02 109.71 108.02 888,000 108.90 -0.90   -0.82%
11/08/18 110.23 111.39 107.28 1,493,272 109.80 -1.43   -1.29%
11/07/18 112.44 112.65 110.00 748,521 111.23 -1.21   -1.08%
11/06/18 111.14 113.99 110.47 576,613 112.44 0.30   0.27%
11/05/18 114.14 115.11 111.83 676,859 112.14 -0.11   -0.10%
Download Data To Spreadsheet
CBOE Global Markets Inc (CBOE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CBOE Global Markets Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CBOE Stock Grade:
Fundamental Grade:
Quantitative Grade:
CBOE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CBOE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

CBOE Global Markets Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report