Powered by

Powered by Portfolio Grader

CBOE Global Markets Inc (CBOE)

95.44 0.73 (0.77%) 16:47 EDT
CBOE Stock Quote Delayed 15 Minutes

  • CBOE Stock Chart

  • Historical CBOE Prices

  
Dividend & Yield:       1.12 (1.17%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       959,200
Day's Range:       93.11 - 95.70
52wk Range:       87.87 - 115.11
Quotes delayed at least 20 mins.
Historical Data for CBOE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 94.31 95.70 93.11 959,229 95.44 0.73   0.77%
03/21/19 94.88 96.03 94.20 554,943 94.71 0.02   0.02%
03/20/19 95.79 97.04 94.51 661,055 94.69 -0.82   -0.86%
03/19/19 96.00 96.92 95.27 715,240 95.51 -0.32   -0.33%
03/18/19 96.83 98.06 95.83 715,086 95.83 -1.23   -1.27%
03/15/19 95.58 98.02 94.48 1,686,400 97.06 1.79   1.88%
03/14/19 95.97 96.09 94.49 670,101 95.26 -0.57   -0.59%
03/13/19 95.94 96.36 94.53 936,065 95.83 0.17   0.18%
03/12/19 94.76 95.87 94.54 767,756 95.66 1.16   1.23%
03/11/19 93.16 94.90 92.26 855,638 94.50 2.17   2.35%
03/08/19 92.89 92.89 89.53 1,294,800 92.33 -0.40   -0.43%
03/07/19 94.96 95.27 92.31 1,148,531 92.73 -2.07   -2.18%
03/06/19 96.50 96.91 94.54 721,789 94.80 -2.11   -2.18%
03/05/19 98.02 98.36 96.43 913,473 96.91 -0.63   -0.65%
03/04/19 96.19 97.60 95.62 853,177 97.54 1.34   1.39%
03/01/19 96.15 97.48 95.44 784,600 96.20 0.29   0.30%
02/28/19 93.70 96.16 93.70 1,086,317 95.91 1.76   1.87%
02/27/19 94.39 94.99 93.68 702,865 94.15 -0.75   -0.79%
02/26/19 95.82 96.01 94.90 765,426 94.90 -0.50   -0.52%
02/25/19 99.00 99.43 95.39 1,695,982 95.40 -1.20   -1.24%
02/22/19 94.68 96.67 94.68 1,090,900 96.60 1.76   1.86%
02/21/19 95.32 96.30 94.25 1,051,241 94.84 -0.31   -0.33%
02/20/19 93.74 95.26 93.25 720,441 95.15 0.99   1.05%
02/19/19 94.01 95.54 93.28 975,598 94.16 0.62   0.66%
02/15/19 93.86 93.95 92.40 728,000 93.54 0.90   0.97%
02/14/19 95.34 95.48 92.46 742,593 92.64 -2.36   -2.48%
02/13/19 94.04 96.13 93.85 634,634 95.00 1.00   1.06%
02/12/19 94.29 95.87 93.94 710,116 94.00 -0.12   -0.13%
02/11/19 95.05 95.71 94.00 1,030,408 94.12 -0.53   -0.56%
02/08/19 94.90 97.00 92.20 1,162,200 94.65 -0.35   -0.37%
02/07/19 94.54 95.07 93.05 887,842 95.00 -0.04   -0.04%
02/06/19 95.21 96.39 94.10 765,663 95.04 -0.06   -0.06%
02/05/19 94.04 95.21 92.88 788,862 95.10 1.39   1.48%
02/04/19 94.06 94.52 92.15 551,873 93.71 -0.34   -0.36%
02/01/19 92.90 94.17 92.81 478,600 94.05 0.78   0.84%
01/31/19 93.56 93.56 91.62 859,105 93.27 -0.25   -0.27%
01/30/19 95.06 95.99 92.93 718,641 93.52 -2.02   -2.11%
01/29/19 96.54 96.92 94.75 688,050 95.54 -1.19   -1.23%
01/28/19 95.69 97.00 95.23 461,175 96.73 0.70   0.73%
01/25/19 96.97 96.97 95.13 743,000 96.03 -0.06   -0.06%
01/24/19 98.00 98.48 95.99 604,425 96.09 -2.12   -2.16%
01/23/19 97.27 98.37 96.54 793,486 98.21 0.95   0.98%
01/22/19 95.27 97.71 95.27 890,196 97.26 2.17   2.28%
01/18/19 95.38 96.11 94.00 1,073,000 95.09 1.56   1.67%
01/17/19 92.51 93.94 91.80 459,143 93.53 0.56   0.60%
01/16/19 92.61 95.68 91.98 699,151 92.97 0.25   0.27%
01/15/19 92.51 93.68 92.10 606,923 92.72 0.52   0.56%
01/14/19 91.00 92.41 90.59 701,208 92.20 0.81   0.89%
01/11/19 92.00 92.61 90.72 677,900 91.39 -0.16   -0.17%
01/10/19 92.12 92.84 89.54 744,434 91.55 -1.25   -1.35%
01/09/19 94.10 95.89 92.57 501,811 92.80 -0.72   -0.77%
01/08/19 97.31 97.95 92.15 1,074,600 93.52 -3.03   -3.14%
01/07/19 95.50 98.34 94.24 1,043,341 96.55 -1.81   -1.84%
01/04/19 98.30 99.47 96.98 635,300 98.36 2.77   2.90%
01/03/19 95.00 97.61 95.00 752,456 95.59 -0.30   -0.31%
Download Data To Spreadsheet
CBOE Global Markets Inc (CBOE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CBOE Global Markets Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CBOE Stock Grade:
Fundamental Grade:
Quantitative Grade:
CBOE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CBOE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

CBOE Global Markets Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report