Powered by

Powered by Portfolio Grader

Crown Castle International (CCI)

123.43 0.85 (0.69%) 19:57 EDT
CCI Stock Quote Delayed 15 Minutes

  • CCI Stock Chart

  • Historical CCI Prices

  
Dividend & Yield:       4.20 (3.40%)
P/E:       138.69
Market Cap:       51.20B
EPS:       0.89
Volume:       1.88M
Day's Range:       122.14 - 123.84
52wk Range:       98.85 - 130.60
Quotes delayed at least 20 mins.
Historical Data for CCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 123.09 123.84 122.14 1,879,796 123.43 0.85   0.69%
04/22/19 122.61 122.70 120.71 2,050,407 122.58 -0.04   -0.03%
04/18/19 121.75 123.94 119.81 2,748,500 122.62 -1.55   -1.25%
04/17/19 127.22 127.22 122.93 3,249,974 124.17 -0.44   -0.35%
04/16/19 127.34 127.52 123.68 3,001,400 124.61 -2.79   -2.19%
04/15/19 128.85 129.10 127.00 2,395,893 127.40 -1.47   -1.14%
04/12/19 128.32 128.96 126.91 1,799,700 128.87 0.14   0.11%
04/11/19 130.38 130.60 128.35 1,873,534 128.73 -1.52   -1.17%
04/10/19 130.16 130.35 129.68 1,534,081 130.25 0.42   0.32%
04/09/19 128.55 129.88 128.27 1,607,958 129.83 1.32   1.03%
04/08/19 128.96 129.36 128.01 1,625,751 128.51 -0.59   -0.46%
04/05/19 128.22 129.20 127.53 962,700 129.10 0.89   0.69%
04/04/19 128.68 128.75 127.32 966,047 128.21 -0.17   -0.13%
04/03/19 128.36 128.74 127.04 1,466,472 128.38 0.01   0.01%
04/02/19 126.67 128.58 126.38 1,203,149 128.37 1.70   1.34%
04/01/19 128.37 128.37 126.02 1,810,967 126.67 -1.33   -1.04%
03/29/19 127.23 128.20 126.52 2,609,400 128.00 0.77   0.61%
03/28/19 126.68 127.25 125.96 2,477,468 127.23 0.85   0.67%
03/27/19 125.47 126.40 124.53 1,673,051 126.38 0.84   0.67%
03/26/19 125.67 126.89 124.73 1,496,390 125.54 0.26   0.21%
03/25/19 125.58 125.97 125.06 2,186,513 125.28 -0.22   -0.18%
03/22/19 126.36 127.68 125.49 1,917,600 125.50 -0.90   -0.71%
03/21/19 125.30 127.13 125.17 2,587,972 126.40 0.64   0.51%
03/20/19 124.59 126.10 123.68 2,154,349 125.76 1.19   0.96%
03/19/19 124.70 125.24 123.94 2,166,948 124.57 -0.09   -0.07%
03/18/19 125.15 125.59 124.04 1,864,782 124.66 -0.37   -0.30%
03/15/19 124.50 125.14 124.05 3,155,000 125.03 1.02   0.82%
03/14/19 124.13 124.37 123.20 1,660,439 124.01 -1.00   -0.80%
03/13/19 124.23 125.66 124.01 2,509,424 125.01 1.16   0.94%
03/12/19 123.72 124.40 123.19 1,766,233 123.85 0.31   0.25%
03/11/19 121.18 123.62 121.10 1,564,829 123.54 2.58   2.13%
03/08/19 120.72 121.59 120.19 1,133,800 120.96 0.22   0.18%
03/07/19 120.60 121.70 120.28 1,614,972 120.74 0.06   0.05%
03/06/19 119.86 121.22 119.60 1,884,228 120.68 1.10   0.92%
03/05/19 119.51 120.30 119.33 1,272,682 119.58 0.07   0.06%
03/04/19 119.65 119.78 117.85 1,647,665 119.51 0.28   0.23%
03/01/19 118.85 119.37 117.40 1,462,100 119.23 0.48   0.40%
02/28/19 118.38 120.00 117.85 2,215,068 118.75 0.43   0.36%
02/27/19 118.11 118.71 117.03 1,096,953 118.32 0.15   0.13%
02/26/19 118.39 118.82 117.75 1,251,882 118.17 0.00   0.00%
02/25/19 120.06 120.13 117.94 2,104,069 118.17 -1.70   -1.42%
02/22/19 119.68 120.23 118.69 1,289,900 119.87 0.51   0.43%
02/21/19 119.11 119.94 118.36 1,782,704 119.36 -0.22   -0.18%
02/20/19 120.39 120.39 119.04 2,355,327 119.58 -0.57   -0.47%
02/19/19 120.23 120.56 119.61 1,602,621 120.15 0.02   0.02%
02/15/19 119.69 120.20 118.93 1,861,000 120.13 1.38   1.16%
02/14/19 118.46 119.12 117.83 1,168,128 118.75 0.31   0.26%
02/13/19 117.53 118.50 117.03 1,538,894 118.44 1.06   0.90%
02/12/19 118.40 118.55 116.79 2,072,661 117.38 -1.06   -0.89%
02/11/19 118.43 118.96 117.93 1,233,444 118.44 0.07   0.06%
02/08/19 118.07 118.63 117.45 2,113,500 118.37 0.09   0.08%
02/07/19 116.72 118.43 116.72 1,521,422 118.28 0.92   0.78%
02/06/19 119.41 119.43 117.17 2,007,688 117.36 -1.86   -1.56%
02/05/19 117.65 119.24 117.40 2,352,857 119.22 1.58   1.34%
Download Data To Spreadsheet
Crown Castle International (CCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Crown Castle International Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CCI Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CCI Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
CCI Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

Crown Castle International Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report