Powered by

Powered by Portfolio Grader

Crown Castle International (CCI)

110.27 1.08 (0.99%) 17:49 EST
CCI Stock Quote Delayed 15 Minutes

  • CCI Stock Chart

  • Historical CCI Prices

  
Dividend & Yield:       4.20 (3.81%)
P/E:       123.90
Market Cap:       45.74B
EPS:       0.89
Volume:       2.56M
Day's Range:       108.97 - 110.30
52wk Range:       98.85 - 117.60
Quotes delayed at least 20 mins.
Historical Data for CCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 109.71 110.30 108.97 2,557,981 110.27 1.08   0.99%
01/22/19 107.62 109.21 107.51 2,322,250 109.19 1.58   1.47%
01/18/19 108.23 108.35 106.90 1,907,500 107.61 -0.01   -0.01%
01/17/19 107.21 108.01 106.76 1,488,452 107.62 0.29   0.27%
01/16/19 107.15 107.86 106.52 1,488,738 107.33 -0.07   -0.07%
01/15/19 106.71 107.85 106.40 1,271,754 107.40 0.98   0.92%
01/14/19 106.80 107.18 104.22 1,989,154 106.42 -0.96   -0.89%
01/11/19 106.61 107.71 105.93 1,482,700 107.38 0.53   0.50%
01/10/19 105.62 107.12 105.11 2,276,996 106.85 1.18   1.12%
01/09/19 107.36 107.54 104.43 3,213,594 105.67 -1.87   -1.74%
01/08/19 109.47 109.60 107.34 3,250,603 107.54 -1.06   -0.98%
01/07/19 108.42 109.70 108.18 1,430,331 108.60 0.53   0.49%
01/04/19 107.30 108.87 106.87 1,591,300 108.07 1.59   1.49%
01/03/19 105.82 108.65 105.82 2,288,040 106.48 0.53   0.50%
01/02/19 107.62 107.62 105.16 2,127,768 105.95 -2.68   -2.47%
12/31/18 108.50 108.66 106.68 1,375,800 108.63 0.51   0.47%
12/28/18 108.96 109.24 107.43 1,575,500 108.12 0.24   0.22%
12/27/18 107.14 107.88 104.42 1,690,551 107.88 0.25   0.23%
12/26/18 104.02 107.64 103.21 2,234,487 107.63 3.76   3.62%
12/24/18 106.25 106.56 103.87 1,501,100 103.87 -2.33   -2.19%
12/21/18 108.35 111.18 106.11 4,839,600 106.20 -3.80   -3.45%
12/20/18 110.06 111.31 109.23 3,422,433 110.00 -0.26   -0.24%
12/19/18 111.26 112.75 110.13 2,324,317 110.26 -0.36   -0.33%
12/18/18 111.47 112.71 109.95 2,091,473 110.62 -0.29   -0.26%
12/17/18 114.55 114.77 110.86 2,837,460 110.91 -3.64   -3.18%
12/14/18 114.50 115.18 113.69 2,231,100 114.55 -0.50   -0.43%
12/13/18 114.76 115.84 114.02 2,153,356 115.05 -0.43   -0.37%
12/12/18 116.74 117.52 115.45 2,173,434 115.48 -0.66   -0.57%
12/11/18 116.74 117.17 116.00 1,732,630 116.14 0.04   0.03%
12/10/18 115.73 116.66 114.31 2,188,909 116.10 0.34   0.29%
12/07/18 117.12 117.58 115.32 2,308,200 115.76 -1.71   -1.46%
12/06/18 114.42 117.60 113.23 3,247,326 117.47 2.47   2.15%
12/04/18 113.66 115.40 113.66 2,907,800 115.00 1.30   1.14%
12/03/18 114.68 115.33 111.34 3,640,599 113.70 -1.20   -1.04%
11/30/18 113.30 114.95 112.71 3,752,300 114.90 1.90   1.68%
11/29/18 112.16 113.37 111.50 2,646,970 113.00 0.88   0.78%
11/28/18 110.70 112.37 110.19 1,865,100 112.12 1.64   1.48%
11/27/18 108.53 110.51 108.29 2,016,159 110.48 2.09   1.93%
11/26/18 108.34 108.59 107.90 1,539,945 108.39 0.43   0.40%
11/23/18 109.24 109.43 107.92 684,700 107.96 -1.51   -1.38%
11/21/18 0.00 109.47 109.47 0 109.47 -0.16   -0.15%
11/20/18 112.67 112.93 109.63 2,550,341 109.63 -2.64   -2.35%
11/19/18 112.17 113.78 111.54 2,006,854 112.27 0.15   0.13%
11/16/18 110.42 112.36 110.06 2,328,800 112.12 1.53   1.38%
11/15/18 110.07 110.99 108.81 2,648,746 110.59 0.29   0.26%
11/14/18 111.26 111.26 109.25 1,837,004 110.30 -0.38   -0.34%
11/13/18 110.05 111.07 109.53 2,137,331 110.68 0.95   0.87%
11/12/18 110.79 111.89 109.66 2,334,091 109.73 -1.14   -1.03%
11/09/18 111.47 111.92 110.54 1,495,700 110.87 -0.60   -0.54%
11/08/18 111.59 111.89 110.48 2,139,004 111.47 -0.26   -0.23%
11/07/18 111.35 112.45 111.05 1,844,570 111.73 0.52   0.47%
11/06/18 111.19 111.84 110.53 1,365,403 111.21 0.18   0.16%
11/05/18 109.81 111.70 109.75 2,756,821 111.03 1.69   1.55%
Download Data To Spreadsheet
Crown Castle International (CCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Crown Castle International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CCI Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
CCI Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
CCI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Crown Castle International Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report