Powered by

Powered by Portfolio Grader

Cameco Corporation (CCJ)

12.01 0.16 (1.35%) 12:39 EST
CCJ Stock Quote Delayed 15 Minutes
  • CCJ Stock Chart

  • Historical CCJ Prices

 
Dividend & Yield:       0.08 (0.67%)
P/E:       -36.39
Market Cap:       4.75B
EPS:       -0.33
Volume:       1.14M
Day's Range:       11.82 - 12.07
52wk Range:       8.73 - 13.04
Quotes delayed at least 20 mins.
Historical Data for CCJ
Date Open High Low Volume Close Change %
02/19/19 12.27 12.27 11.84 3,007,303 11.85 -0.46   -3.74%
02/15/19 12.26 12.33 12.22 1,367,800 12.31 0.14   1.15%
02/14/19 12.11 12.27 12.06 1,193,719 12.17 0.01   0.08%
02/13/19 12.20 12.24 12.08 1,421,768 12.16 0.04   0.33%
02/12/19 12.37 12.50 12.11 2,178,235 12.12 -0.20   -1.62%
02/11/19 12.49 12.82 12.23 3,483,034 12.32 -0.02   -0.16%
02/08/19 12.67 12.72 12.28 2,553,500 12.34 -0.35   -2.76%
02/07/19 12.61 12.78 12.53 1,713,379 12.69 0.00   0.00%
02/06/19 12.98 12.98 12.66 2,613,518 12.69 -0.25   -1.93%
02/05/19 12.80 13.04 12.61 3,274,289 12.94 0.16   1.25%
02/04/19 12.03 12.78 11.94 3,869,578 12.78 0.67   5.53%
02/01/19 12.22 12.22 12.02 1,032,100 12.11 -0.01   -0.08%
01/31/19 12.10 12.33 12.06 1,482,792 12.12 0.08   0.66%
01/30/19 12.44 12.45 11.71 3,685,385 12.04 -0.29   -2.35%
01/29/19 12.15 12.43 12.15 1,887,080 12.33 0.28   2.32%
01/28/19 12.00 12.07 11.91 1,479,066 12.05 -0.06   -0.50%
01/25/19 11.76 12.11 11.76 1,422,300 12.11 0.45   3.86%
01/24/19 11.51 11.67 11.50 1,263,326 11.66 0.16   1.39%
01/23/19 11.67 11.67 11.46 1,830,433 11.50 -0.07   -0.61%
01/22/19 11.71 11.80 11.53 2,042,010 11.57 -0.29   -2.45%
01/18/19 11.94 11.94 11.67 2,002,900 11.86 0.03   0.25%
01/17/19 12.35 12.35 11.79 4,290,321 11.83 -0.57   -4.60%
01/16/19 12.41 12.47 12.32 1,506,671 12.40 -0.01   -0.08%
01/15/19 12.09 12.41 12.08 3,202,762 12.41 0.29   2.39%
01/14/19 12.02 12.21 11.98 1,288,009 12.12 0.00   0.00%
01/11/19 12.18 12.29 12.08 1,077,000 12.12 -0.16   -1.30%
01/10/19 12.03 12.33 11.90 1,655,102 12.28 0.07   0.57%
01/09/19 12.12 12.30 12.05 1,653,300 12.21 0.20   1.67%
01/08/19 11.77 12.12 11.72 2,110,532 12.01 0.30   2.56%
01/07/19 11.61 11.75 11.41 1,713,547 11.71 0.14   1.21%
01/04/19 11.52 11.70 11.46 1,979,400 11.57 0.28   2.48%
01/03/19 11.37 11.43 11.15 1,296,961 11.29 -0.10   -0.88%
01/02/19 11.09 11.50 10.95 1,714,713 11.39 0.04   0.35%
12/31/18 11.23 11.44 11.18 1,095,200 11.35 0.20   1.79%
12/28/18 11.19 11.31 11.08 1,470,000 11.15 0.05   0.45%
12/27/18 10.88 11.10 10.73 2,415,527 11.10 -0.22   -1.94%
12/26/18 10.75 11.34 10.72 1,516,021 11.32 0.57   5.30%
12/24/18 10.76 10.90 10.61 998,400 10.75 -0.05   -0.46%
12/21/18 10.86 11.08 10.73 3,648,000 10.80 -0.11   -1.01%
12/20/18 10.97 11.13 10.67 2,633,991 10.91 -0.12   -1.09%
12/19/18 11.51 11.66 11.00 1,874,010 11.03 -0.35   -3.08%
12/18/18 11.50 11.52 11.31 1,284,899 11.38 -0.04   -0.35%
12/17/18 11.88 11.90 11.32 2,222,214 11.42 -0.54   -4.52%
12/14/18 11.97 12.15 11.87 3,962,100 11.96 -0.07   -0.58%
12/13/18 12.09 12.24 11.85 2,154,110 12.03 0.00   0.00%
12/12/18 11.86 12.18 11.75 2,346,300 12.03 0.36   3.08%
12/11/18 11.87 11.94 11.56 1,504,151 11.67 -0.02   -0.17%
12/10/18 11.40 11.82 11.34 2,430,645 11.69 0.18   1.56%
12/07/18 11.89 12.09 11.46 1,872,900 11.51 -0.27   -2.29%
12/06/18 11.64 11.78 11.28 2,069,894 11.78 -0.10   -0.84%
12/04/18 12.09 12.21 11.83 1,705,500 11.88 -0.25   -2.06%
Cameco Corporation (CCJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cameco Corporation Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CCJ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CCJ Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
CCJ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Cameco Corporation Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report