Powered by

Powered by Portfolio Grader

Cameco Corporation (CCJ)

11.80 0.01 (0.08%) 10:11 EDT
CCJ Stock Quote Delayed 15 Minutes
  • CCJ Stock Chart

  • Historical CCJ Prices

 
Dividend & Yield:       0.08 (0.68%)
P/E:       -35.76
Market Cap:       4.67B
EPS:       -0.33
Volume:       143,395
Day's Range:       11.70 - 11.82
52wk Range:       9.39 - 13.04
Quotes delayed at least 20 mins.
Historical Data for CCJ
Date Open High Low Volume Close Change %
04/18/19 11.73 11.87 11.59 1,381,600 11.79 0.02   0.17%
04/17/19 11.68 11.81 11.66 1,398,968 11.77 0.15   1.29%
04/16/19 11.71 11.71 11.56 1,151,742 11.62 -0.05   -0.43%
04/15/19 11.77 11.78 11.61 1,563,495 11.67 -0.10   -0.85%
04/12/19 12.05 12.12 11.75 1,389,000 11.77 -0.19   -1.59%
04/11/19 11.77 11.97 11.54 2,379,749 11.96 0.09   0.76%
04/10/19 11.90 12.00 11.76 2,112,087 11.87 0.02   0.17%
04/09/19 11.80 11.94 11.77 1,141,156 11.85 0.00   0.00%
04/08/19 11.67 11.99 11.67 1,769,172 11.85 0.22   1.89%
04/05/19 11.57 11.64 11.51 2,268,000 11.63 0.06   0.52%
04/04/19 11.64 11.75 11.48 1,827,567 11.57 -0.01   -0.09%
04/03/19 11.76 11.86 11.52 3,047,730 11.58 -0.12   -1.03%
04/02/19 11.87 11.89 11.65 1,345,284 11.70 -0.15   -1.27%
04/01/19 11.89 11.89 11.74 1,756,305 11.85 0.06   0.51%
03/29/19 11.97 11.99 11.75 1,296,800 11.79 -0.12   -1.01%
03/28/19 11.88 11.97 11.79 1,120,395 11.91 0.03   0.25%
03/27/19 11.92 12.11 11.78 1,188,162 11.88 -0.04   -0.34%
03/26/19 11.93 12.03 11.80 1,097,916 11.92 0.07   0.59%
03/25/19 11.81 12.04 11.63 1,786,360 11.85 0.04   0.34%
03/22/19 12.03 12.05 11.73 1,634,200 11.81 -0.30   -2.48%
03/21/19 12.15 12.27 12.08 1,217,866 12.11 -0.06   -0.49%
03/20/19 12.20 12.27 12.02 944,793 12.17 -0.05   -0.41%
03/19/19 12.39 12.48 12.18 1,203,633 12.22 -0.08   -0.65%
03/18/19 12.46 12.59 12.28 1,873,665 12.30 -0.12   -0.97%
03/15/19 12.21 12.47 12.19 2,506,700 12.42 0.20   1.64%
03/14/19 12.00 12.31 11.90 3,728,885 12.22 0.22   1.83%
03/13/19 11.95 12.02 11.85 1,291,436 12.00 0.10   0.84%
03/12/19 11.90 11.96 11.72 1,371,003 11.90 0.02   0.17%
03/11/19 11.67 11.94 11.66 1,688,211 11.88 0.22   1.89%
03/08/19 11.48 11.67 11.29 1,692,100 11.66 0.07   0.60%
03/07/19 11.78 11.78 11.50 1,468,115 11.59 -0.13   -1.11%
03/06/19 11.60 11.86 11.57 1,566,890 11.72 0.12   1.03%
03/05/19 11.50 11.62 11.47 1,595,210 11.60 0.10   0.87%
03/04/19 11.59 11.69 11.33 1,797,767 11.50 -0.03   -0.26%
03/01/19 11.66 11.69 11.44 1,399,100 11.53 -0.06   -0.52%
02/28/19 11.87 11.87 11.52 2,053,167 11.59 -0.28   -2.36%
02/27/19 11.97 12.01 11.83 1,595,838 11.87 -0.08   -0.67%
02/26/19 12.14 12.21 11.93 1,460,928 11.95 -0.18   -1.48%
02/25/19 12.27 12.39 12.07 2,255,014 12.13 -0.12   -0.98%
02/22/19 12.17 12.33 12.10 1,300,900 12.25 0.17   1.41%
02/21/19 11.96 12.09 11.87 1,329,904 12.08 0.05   0.42%
02/20/19 11.85 12.07 11.82 1,866,418 12.03 0.18   1.52%
02/19/19 12.27 12.27 11.84 3,007,303 11.85 -0.46   -3.74%
02/15/19 12.26 12.33 12.22 1,367,800 12.31 0.14   1.15%
02/14/19 12.11 12.27 12.06 1,193,719 12.17 0.01   0.08%
02/13/19 12.20 12.24 12.08 1,421,768 12.16 0.04   0.33%
02/12/19 12.37 12.50 12.11 2,178,235 12.12 -0.20   -1.62%
02/11/19 12.49 12.82 12.23 3,483,034 12.32 -0.02   -0.16%
02/08/19 12.67 12.72 12.28 2,553,500 12.34 -0.35   -2.76%
02/07/19 12.61 12.78 12.53 1,713,379 12.69 0.00   0.00%
02/06/19 12.98 12.98 12.66 2,613,518 12.69 -0.25   -1.93%
02/05/19 12.80 13.04 12.61 3,274,289 12.94 0.16   1.25%
Cameco Corporation (CCJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cameco Corporation Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CCJ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CCJ Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
CCJ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Cameco Corporation Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report