Powered by

Powered by Portfolio Grader

Carnival Corp (CCL)

57.25 0.15 (0.26%) 18:21 EST
CCL Stock Quote Delayed 15 Minutes

  • CCL Stock Chart

  • Historical CCL Prices

  
Dividend & Yield:       1.45 (2.53%)
P/E:       14.60
Market Cap:       33.91B
EPS:       3.92
Volume:       3.24M
Day's Range:       56.93 - 57.47
52wk Range:       45.64 - 70.56
Quotes delayed at least 20 mins.
Historical Data for CCL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 57.39 57.47 56.93 3,239,498 57.25 0.15   0.26%
02/14/19 56.85 57.22 56.37 2,443,794 57.10 0.05   0.09%
02/13/19 57.06 57.37 56.90 2,595,534 57.05 0.48   0.85%
02/12/19 56.96 56.97 56.14 2,756,986 56.57 -0.25   -0.44%
02/11/19 56.66 57.07 56.60 2,310,241 56.82 0.19   0.34%
02/08/19 56.44 56.75 55.83 3,609,800 56.63 -0.33   -0.58%
02/07/19 57.54 58.01 56.43 3,965,595 56.96 -1.35   -2.32%
02/06/19 58.55 58.57 58.06 3,296,068 58.31 -0.25   -0.43%
02/05/19 58.46 58.78 58.29 2,983,685 58.56 0.38   0.65%
02/04/19 57.56 58.21 57.50 2,464,189 58.18 0.47   0.81%
02/01/19 57.55 58.09 57.14 3,032,800 57.71 0.13   0.23%
01/31/19 57.99 58.05 57.23 3,763,060 57.58 0.15   0.26%
01/30/19 57.52 57.88 56.38 5,488,948 57.43 1.17   2.08%
01/29/19 56.49 56.52 55.95 3,152,218 56.26 -0.14   -0.25%
01/28/19 55.36 56.45 55.15 4,511,124 56.40 0.89   1.60%
01/25/19 55.52 55.67 55.08 3,172,700 55.51 0.49   0.89%
01/24/19 54.47 55.04 54.31 4,879,871 55.02 0.75   1.38%
01/23/19 54.50 54.87 53.72 4,373,198 54.27 -0.25   -0.46%
01/22/19 54.46 54.89 54.09 5,848,387 54.52 -0.36   -0.66%
01/18/19 53.89 55.02 53.86 5,684,400 54.88 1.34   2.50%
01/17/19 52.60 53.66 52.56 3,157,829 53.54 0.81   1.54%
01/16/19 52.77 53.13 52.35 4,702,925 52.73 -0.19   -0.36%
01/15/19 52.46 52.92 52.19 3,969,538 52.92 0.72   1.38%
01/14/19 52.20 52.89 51.90 3,181,606 52.20 -0.20   -0.38%
01/11/19 52.22 52.74 52.07 3,060,100 52.40 0.11   0.21%
01/10/19 51.84 52.44 51.27 3,918,497 52.29 0.30   0.58%
01/09/19 52.40 52.77 51.74 4,083,434 51.99 0.09   0.17%
01/08/19 52.40 52.52 51.48 5,776,366 51.90 1.26   2.49%
01/07/19 51.01 51.24 50.33 4,695,099 50.64 0.59   1.18%
01/04/19 48.44 50.42 48.33 4,568,300 50.05 2.68   5.66%
01/03/19 49.27 49.41 47.33 6,128,195 47.37 -2.48   -4.97%
01/02/19 48.94 50.10 48.62 3,926,980 49.85 0.55   1.12%
12/31/18 48.90 49.37 48.50 3,970,600 49.30 0.62   1.27%
12/28/18 48.46 49.36 48.13 4,797,200 48.68 0.55   1.14%
12/27/18 47.61 48.15 46.39 5,078,912 48.13 0.63   1.33%
12/26/18 46.31 47.51 45.64 7,955,212 47.50 1.29   2.79%
12/24/18 47.46 47.66 46.17 3,631,600 46.21 -1.65   -3.45%
12/21/18 50.41 50.64 47.58 8,078,900 47.86 -1.93   -3.88%
12/20/18 52.15 52.68 48.74 11,300,540 49.79 -5.22   -9.49%
12/19/18 56.43 57.20 54.86 5,865,981 55.01 -1.20   -2.13%
12/18/18 56.95 57.31 56.19 5,103,122 56.21 -0.13   -0.23%
12/17/18 56.80 57.01 56.04 5,204,175 56.34 0.01   0.02%
12/14/18 55.88 56.80 55.78 4,024,900 56.33 -0.26   -0.46%
12/13/18 56.84 56.96 56.09 2,813,533 56.59 0.07   0.12%
12/12/18 57.48 57.52 56.47 2,505,906 56.52 0.45   0.80%
12/11/18 57.30 57.43 55.78 2,909,291 56.07 -0.28   -0.50%
12/10/18 56.67 56.86 55.45 4,973,449 56.35 -0.38   -0.67%
12/07/18 58.31 58.98 56.58 3,104,300 56.73 -2.17   -3.68%
12/06/18 57.45 58.95 57.09 4,443,581 58.90 0.60   1.03%
12/04/18 59.86 60.03 58.08 5,198,400 58.30 -2.78   -4.55%
Download Data To Spreadsheet
Carnival Corp (CCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carnival Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CCL Stock Grade:
Fundamental Grade:
Quantitative Grade:
CCL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CCL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Carnival Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report