Powered by

Powered by Portfolio Grader

Carnival Corp (CCL)

56.89 0.23 (0.40%) 15:23 EDT
CCL Stock Quote Delayed 15 Minutes

  • CCL Stock Chart

  • Historical CCL Prices

  
Dividend & Yield:       1.45 (2.55%)
P/E:       14.51
Market Cap:       33.69B
EPS:       3.92
Volume:       2.80M
Day's Range:       56.15 - 57.13
52wk Range:       45.64 - 69.11
Quotes delayed at least 20 mins.
Historical Data for CCL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 57.43 57.69 56.92 3,416,090 57.12 -0.23   -0.40%
03/18/19 56.65 57.54 56.64 4,165,589 57.35 0.74   1.31%
03/15/19 56.53 57.32 56.53 4,395,200 56.61 0.18   0.32%
03/14/19 56.13 56.45 55.78 3,789,919 56.43 0.34   0.61%
03/13/19 56.21 56.82 55.96 4,136,320 56.09 0.83   1.50%
03/12/19 55.63 55.75 54.90 4,375,142 55.26 -0.17   -0.31%
03/11/19 55.27 55.74 55.11 3,472,472 55.43 0.46   0.84%
03/08/19 55.00 55.07 54.53 3,447,800 54.97 -0.41   -0.74%
03/07/19 55.58 55.64 54.97 3,422,826 55.38 -0.77   -1.37%
03/06/19 56.89 57.12 56.12 3,366,098 56.15 -0.96   -1.68%
03/05/19 56.81 57.54 56.63 3,889,292 57.11 0.55   0.97%
03/04/19 57.66 57.70 56.46 3,568,522 56.56 -1.28   -2.21%
03/01/19 58.34 58.68 57.54 2,902,500 57.84 0.08   0.14%
02/28/19 57.57 57.95 57.26 4,367,151 57.76 0.08   0.14%
02/27/19 58.03 58.36 57.39 2,986,550 57.68 -0.57   -0.98%
02/26/19 58.51 58.90 58.22 2,394,680 58.25 -0.32   -0.55%
02/25/19 58.57 58.88 58.25 3,336,096 58.57 -0.25   -0.43%
02/22/19 58.55 58.88 58.26 2,234,500 58.82 0.55   0.94%
02/21/19 58.57 59.24 58.15 3,726,425 58.27 -0.58   -0.99%
02/20/19 58.38 58.96 58.15 3,507,474 58.85 0.55   0.94%
02/19/19 57.32 58.57 57.22 3,807,353 58.30 1.05   1.83%
02/15/19 57.39 57.47 56.93 3,240,200 57.25 0.15   0.26%
02/14/19 56.85 57.22 56.37 2,443,794 57.10 0.05   0.09%
02/13/19 57.06 57.37 56.90 2,595,534 57.05 0.48   0.85%
02/12/19 56.96 56.97 56.14 2,756,986 56.57 -0.25   -0.44%
02/11/19 56.66 57.07 56.60 2,310,241 56.82 0.19   0.34%
02/08/19 56.44 56.75 55.83 3,609,800 56.63 -0.33   -0.58%
02/07/19 57.54 58.01 56.43 3,965,595 56.96 -1.35   -2.32%
02/06/19 58.55 58.57 58.06 3,296,068 58.31 -0.25   -0.43%
02/05/19 58.46 58.78 58.29 2,983,685 58.56 0.38   0.65%
02/04/19 57.56 58.21 57.50 2,464,189 58.18 0.47   0.81%
02/01/19 57.55 58.09 57.14 3,032,800 57.71 0.13   0.23%
01/31/19 57.99 58.05 57.23 3,763,060 57.58 0.15   0.26%
01/30/19 57.52 57.88 56.38 5,488,948 57.43 1.17   2.08%
01/29/19 56.49 56.52 55.95 3,152,218 56.26 -0.14   -0.25%
01/28/19 55.36 56.45 55.15 4,511,124 56.40 0.89   1.60%
01/25/19 55.52 55.67 55.08 3,172,700 55.51 0.49   0.89%
01/24/19 54.47 55.04 54.31 4,879,871 55.02 0.75   1.38%
01/23/19 54.50 54.87 53.72 4,373,198 54.27 -0.25   -0.46%
01/22/19 54.46 54.89 54.09 5,848,387 54.52 -0.36   -0.66%
01/18/19 53.89 55.02 53.86 5,684,400 54.88 1.34   2.50%
01/17/19 52.60 53.66 52.56 3,157,829 53.54 0.81   1.54%
01/16/19 52.77 53.13 52.35 4,702,925 52.73 -0.19   -0.36%
01/15/19 52.46 52.92 52.19 3,969,538 52.92 0.72   1.38%
01/14/19 52.20 52.89 51.90 3,181,606 52.20 -0.20   -0.38%
01/11/19 52.22 52.74 52.07 3,060,100 52.40 0.11   0.21%
01/10/19 51.84 52.44 51.27 3,918,497 52.29 0.30   0.58%
01/09/19 52.40 52.77 51.74 4,083,434 51.99 0.09   0.17%
01/08/19 52.40 52.52 51.48 5,776,366 51.90 1.26   2.49%
01/07/19 51.01 51.24 50.33 4,695,099 50.64 0.59   1.18%
01/04/19 48.44 50.42 48.33 4,568,300 50.05 2.68   5.66%
01/03/19 49.27 49.41 47.33 6,128,195 47.37 -2.48   -4.97%
Download Data To Spreadsheet
Carnival Corp (CCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carnival Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CCL Stock Grade:
Fundamental Grade:
Quantitative Grade:
CCL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CCL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Carnival Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report