Powered by

Powered by Portfolio Grader

Century Communities Inc (CCS)

23.67 0.42 (1.81%) 16:42 EST
CCS Stock Quote Delayed 15 Minutes

  • CCS Stock Chart

  • Historical CCS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       10.29
Market Cap:       712.92M
EPS:       2.3
Volume:       375,000
Day's Range:       23.06 - 23.72
52wk Range:       16.35 - 35.50
Quotes delayed at least 20 mins.
Historical Data for CCS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 23.38 23.72 23.06 375,066 23.67 0.42   1.81%
02/14/19 24.05 24.05 23.11 560,025 23.25 -0.95   -3.93%
02/13/19 24.68 24.84 24.13 563,815 24.20 -0.40   -1.63%
02/12/19 23.13 24.72 23.13 805,794 24.60 1.62   7.05%
02/11/19 23.00 23.08 22.55 350,905 22.98 0.05   0.22%
02/08/19 22.00 22.98 21.65 1,189,500 22.93 -0.97   -4.06%
02/07/19 23.58 24.00 23.33 660,315 23.90 0.21   0.89%
02/06/19 23.94 24.65 23.47 517,396 23.69 -0.21   -0.88%
02/05/19 23.35 24.00 23.35 573,701 23.90 0.49   2.09%
02/04/19 23.35 24.00 23.21 623,685 23.41 -0.16   -0.68%
02/01/19 23.49 24.07 23.42 340,000 23.57 0.11   0.47%
01/31/19 22.53 23.53 22.28 416,137 23.46 1.04   4.64%
01/30/19 22.57 22.57 21.65 322,493 22.42 0.17   0.76%
01/29/19 21.59 22.31 21.01 248,039 22.25 0.47   2.16%
01/28/19 21.41 21.97 21.19 588,462 21.78 0.16   0.74%
01/25/19 21.44 22.15 21.29 347,500 21.62 0.38   1.79%
01/24/19 20.60 21.33 20.60 270,616 21.24 0.67   3.26%
01/23/19 20.64 20.81 20.25 471,559 20.57 0.03   0.15%
01/22/19 20.75 20.83 20.15 253,098 20.54 -0.34   -1.63%
01/18/19 21.38 21.38 20.81 293,900 20.88 -0.37   -1.74%
01/17/19 21.44 21.71 21.16 363,832 21.25 -0.18   -0.84%
01/16/19 21.53 21.70 21.17 512,638 21.43 -0.07   -0.33%
01/15/19 21.68 21.81 21.19 338,274 21.50 -0.14   -0.65%
01/14/19 21.69 21.91 21.44 281,766 21.64 -0.23   -1.05%
01/11/19 21.73 22.12 21.58 236,100 21.87 0.08   0.37%
01/10/19 21.82 22.00 21.25 626,306 21.79 -0.09   -0.41%
01/09/19 20.93 22.11 20.65 1,230,333 21.88 0.91   4.34%
01/08/19 20.31 20.98 20.00 1,150,049 20.97 0.84   4.17%
01/07/19 19.25 20.22 19.08 638,551 20.13 0.99   5.17%
01/04/19 18.18 19.18 18.00 478,800 19.14 1.18   6.57%
01/03/19 17.80 18.22 17.45 234,611 17.96 0.02   0.11%
01/02/19 16.97 18.22 16.91 319,618 17.94 0.68   3.94%
12/31/18 17.41 17.56 16.90 281,300 17.26 -0.07   -0.40%
12/28/18 17.12 17.64 16.89 609,700 17.33 0.23   1.35%
12/27/18 17.12 17.42 16.71 401,144 17.10 -0.33   -1.89%
12/26/18 16.76 17.46 16.53 373,981 17.43 0.76   4.56%
12/24/18 16.66 17.00 16.35 227,800 16.67 -0.10   -0.60%
12/21/18 17.30 17.44 16.60 743,200 16.77 -0.51   -2.95%
12/20/18 17.89 18.14 17.13 682,509 17.28 -0.73   -4.05%
12/19/18 18.15 18.81 17.96 542,063 18.01 -0.13   -0.72%
12/18/18 17.95 18.40 17.91 398,514 18.14 0.34   1.91%
12/17/18 18.26 18.43 17.66 480,859 17.80 -0.59   -3.21%
12/14/18 18.59 18.99 18.28 454,300 18.39 -0.41   -2.18%
12/13/18 18.96 19.37 18.79 216,459 18.80 -0.17   -0.90%
12/12/18 19.10 19.42 18.93 242,925 18.97 0.12   0.64%
12/11/18 19.05 19.27 18.59 611,387 18.85 0.02   0.11%
12/10/18 19.76 19.76 18.78 263,748 18.83 -0.92   -4.66%
12/07/18 19.90 20.82 19.74 323,300 19.75 -0.08   -0.40%
12/06/18 19.09 20.01 18.98 366,192 19.83 0.40   2.06%
12/04/18 20.33 20.33 19.34 426,300 19.43 -1.14   -5.54%
Download Data To Spreadsheet
Century Communities Inc (CCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Century Communities Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CCS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CCS Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
CCS Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Century Communities Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report