Powered by

Powered by Portfolio Grader

Century Communities Inc (CCS)

17.80 0.59 (3.21%) 17:20 EST
CCS Stock Quote Delayed 15 Minutes

  • CCS Stock Chart

  • Historical CCS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.74
Market Cap:       536.12M
EPS:       2.3
Volume:       480,800
Day's Range:       17.66 - 18.43
52wk Range:       17.66 - 36.00
Quotes delayed at least 20 mins.
Historical Data for CCS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 18.26 18.43 17.66 480,859 17.80 -0.59   -3.21%
12/14/18 18.59 18.99 18.28 454,300 18.39 -0.41   -2.18%
12/13/18 18.96 19.37 18.79 216,459 18.80 -0.17   -0.90%
12/12/18 19.10 19.42 18.93 242,925 18.97 0.12   0.64%
12/11/18 19.05 19.27 18.59 611,387 18.85 0.02   0.11%
12/10/18 19.76 19.76 18.78 263,748 18.83 -0.92   -4.66%
12/07/18 19.90 20.82 19.74 323,300 19.75 -0.08   -0.40%
12/06/18 19.09 20.01 18.98 366,192 19.83 0.40   2.06%
12/04/18 20.33 20.33 19.34 426,300 19.43 -1.14   -5.54%
12/03/18 20.85 20.85 19.86 507,603 20.57 0.00   0.00%
11/30/18 20.55 20.60 20.33 213,000 20.57 0.01   0.05%
11/29/18 20.58 20.90 20.52 269,503 20.56 -0.10   -0.48%
11/28/18 20.26 20.68 19.29 424,073 20.66 0.43   2.13%
11/27/18 20.15 20.52 20.11 235,405 20.23 -0.11   -0.54%
11/26/18 20.92 20.94 20.21 292,695 20.34 -0.39   -1.88%
11/23/18 20.20 21.03 20.20 207,500 20.73 0.40   1.97%
11/21/18 0.00 20.33 20.33 0 20.33 0.67   3.41%
11/20/18 19.84 20.53 19.64 437,734 19.66 -0.48   -2.38%
11/19/18 20.20 20.49 19.81 282,271 20.14 -0.04   -0.20%
11/16/18 19.58 20.24 19.51 407,500 20.18 0.37   1.87%
11/15/18 20.03 20.40 19.20 613,676 19.81 -0.59   -2.89%
11/14/18 20.48 21.05 20.08 390,439 20.40 0.14   0.69%
11/13/18 20.26 20.92 20.26 368,249 20.26 0.09   0.45%
11/12/18 20.52 20.72 19.96 415,291 20.17 -0.45   -2.18%
11/09/18 21.01 21.41 20.62 926,500 20.62 -0.51   -2.41%
11/08/18 21.74 21.75 20.10 849,227 21.13 -1.01   -4.56%
11/07/18 21.30 23.45 21.15 977,273 22.14 0.62   2.88%
11/06/18 21.79 22.06 21.36 680,181 21.52 -0.25   -1.15%
11/05/18 21.33 21.89 21.15 763,464 21.77 0.43   2.01%
11/02/18 21.73 21.84 20.83 512,000 21.34 -0.34   -1.57%
11/01/18 21.25 21.96 20.97 612,185 21.68 0.46   2.17%
10/31/18 21.63 21.63 20.61 927,869 21.22 -0.09   -0.42%
10/30/18 20.53 21.33 20.21 752,156 21.31 0.67   3.25%
10/29/18 22.10 22.39 20.42 853,679 20.64 -1.64   -7.36%
10/26/18 21.37 23.02 21.31 593,500 22.28 0.53   2.44%
10/25/18 20.86 21.93 20.80 621,181 21.75 1.09   5.28%
10/24/18 21.27 21.73 20.58 524,744 20.66 -0.60   -2.82%
10/23/18 20.41 21.75 20.41 666,338 21.26 0.51   2.46%
10/22/18 21.46 21.50 20.70 449,071 20.75 -0.73   -3.40%
10/19/18 22.45 22.49 21.39 733,200 21.48 -0.93   -4.15%
10/18/18 22.98 23.39 22.23 928,614 22.41 -0.82   -3.53%
10/17/18 23.66 23.66 22.88 363,986 23.23 -0.67   -2.80%
10/16/18 23.48 24.22 23.16 815,642 23.90 0.60   2.58%
10/15/18 23.39 23.93 23.17 528,694 23.30 -0.15   -0.64%
10/12/18 23.92 23.92 22.88 757,700 23.45 -0.09   -0.38%
10/11/18 23.48 23.99 23.17 677,148 23.54 -0.08   -0.34%
10/10/18 24.38 24.50 23.59 516,387 23.62 -0.91   -3.71%
10/09/18 25.00 25.14 24.43 419,914 24.53 -0.51   -2.04%
10/08/18 24.80 25.22 24.50 281,743 25.04 0.12   0.48%
10/05/18 24.91 25.20 24.22 529,700 24.92 -0.03   -0.12%
10/04/18 25.74 25.74 24.63 900,125 24.95 -0.95   -3.67%
10/03/18 26.23 26.26 25.59 456,249 25.90 -0.28   -1.07%
Download Data To Spreadsheet
Century Communities Inc (CCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Century Communities Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CCS Stock Grade:
Fundamental Grade:
Quantitative Grade:
CCS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CCS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Century Communities Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report