Powered by

Powered by Portfolio Grader

Chemocentryx Inc (CCXI)

10.91 0.41 (3.90%) 16:48 EDT
CCXI Stock Quote Delayed 15 Minutes

  • CCXI Stock Chart

  • Historical CCXI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.62
Market Cap:       536.23M
EPS:       0.29
Volume:       523,800
Day's Range:       10.45 - 11.04
52wk Range:       9.07 - 15.08
Quotes delayed at least 20 mins.
Historical Data for CCXI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 10.52 11.04 10.45 523,800 10.91 0.41   3.90%
03/21/19 10.84 10.99 10.50 149,134 10.50 -0.52   -4.72%
03/20/19 11.40 11.63 10.99 234,367 11.02 -0.39   -3.42%
03/19/19 10.83 11.66 10.74 2,149,234 11.41 0.63   5.84%
03/18/19 10.22 10.83 10.13 1,299,986 10.78 0.59   5.79%
03/15/19 10.25 10.50 10.11 313,200 10.19 -0.03   -0.29%
03/14/19 10.10 10.27 10.05 260,047 10.22 0.12   1.19%
03/13/19 10.78 10.78 10.00 467,609 10.10 -0.68   -6.31%
03/12/19 10.72 11.00 10.30 410,553 10.78 0.45   4.36%
03/11/19 10.09 10.38 9.96 161,584 10.33 0.32   3.20%
03/08/19 10.15 10.31 9.91 170,600 10.01 -0.15   -1.48%
03/07/19 10.30 10.55 10.12 466,686 10.16 -0.14   -1.36%
03/06/19 10.85 10.93 10.25 165,891 10.30 -0.58   -5.33%
03/05/19 11.02 11.10 10.82 270,214 10.88 -0.14   -1.27%
03/04/19 10.86 11.03 10.71 179,677 11.02 0.24   2.23%
03/01/19 10.82 10.82 10.50 267,400 10.78 0.03   0.28%
02/28/19 10.77 10.84 10.45 205,268 10.75 -0.09   -0.83%
02/27/19 10.65 10.89 10.43 104,195 10.84 0.17   1.59%
02/26/19 10.95 11.00 10.62 163,559 10.67 -0.23   -2.11%
02/25/19 11.25 11.42 10.71 249,926 10.90 -0.34   -3.02%
02/22/19 11.10 11.37 11.10 113,000 11.24 0.17   1.54%
02/21/19 11.07 11.21 10.95 142,225 11.07 -0.02   -0.18%
02/20/19 10.88 11.10 10.81 300,952 11.09 0.27   2.50%
02/19/19 10.99 11.03 10.62 292,547 10.82 -0.14   -1.28%
02/15/19 10.90 10.96 10.72 165,500 10.96 0.10   0.92%
02/14/19 10.86 11.01 10.56 272,624 10.86 0.16   1.50%
02/13/19 10.96 11.07 10.68 209,589 10.70 -0.22   -2.01%
02/12/19 11.73 11.90 10.56 2,093,078 10.92 -0.74   -6.35%
02/11/19 11.73 11.95 11.42 188,275 11.66 0.32   2.82%
02/08/19 11.05 11.50 11.00 147,100 11.34 0.28   2.53%
02/07/19 11.51 11.51 10.92 530,262 11.06 -0.49   -4.24%
02/06/19 11.76 12.04 11.49 105,688 11.55 -0.20   -1.70%
02/05/19 12.12 12.48 11.60 460,312 11.75 -0.35   -2.89%
02/04/19 12.08 12.33 12.01 162,389 12.10 0.00   0.00%
02/01/19 12.26 12.26 11.82 144,600 12.10 -0.14   -1.14%
01/31/19 12.34 12.62 12.10 121,680 12.24 -0.13   -1.05%
01/30/19 11.38 12.38 11.13 1,845,612 12.37 1.08   9.57%
01/29/19 11.70 11.70 11.12 202,153 11.29 -0.34   -2.92%
01/28/19 12.43 12.46 11.60 131,758 11.63 -0.80   -6.44%
01/25/19 11.99 12.78 11.99 552,800 12.43 0.50   4.19%
01/24/19 11.00 12.01 10.77 155,009 11.93 0.17   1.45%
01/23/19 11.75 11.84 11.49 185,383 11.76 0.05   0.43%
01/22/19 12.32 12.35 11.25 295,241 11.71 -0.74   -5.94%
01/18/19 12.44 12.81 12.20 264,600 12.45 0.06   0.48%
01/17/19 12.14 12.47 12.14 661,352 12.39 0.17   1.39%
01/16/19 12.10 12.60 12.05 158,907 12.22 0.08   0.66%
01/15/19 12.22 12.23 11.78 127,187 12.14 0.00   0.00%
01/14/19 12.27 12.45 12.06 182,251 12.14 -0.17   -1.38%
01/11/19 12.34 12.46 12.21 117,100 12.31 -0.07   -0.57%
01/10/19 11.87 12.43 11.68 204,083 12.38 0.50   4.21%
01/09/19 11.98 12.02 11.62 859,995 11.88 0.01   0.08%
01/08/19 12.01 12.01 11.60 321,651 11.87 -0.07   -0.59%
01/07/19 11.96 12.36 11.64 351,476 11.94 0.11   0.93%
01/04/19 11.49 11.94 11.46 189,600 11.83 0.49   4.32%
01/03/19 11.06 11.55 10.93 203,475 11.34 0.27   2.44%
Download Data To Spreadsheet
Chemocentryx Inc (CCXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chemocentryx Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CCXI Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CCXI Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
CCXI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

Chemocentryx Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: B
Get Full Report