Powered by

Powered by Portfolio Grader

Chemocentryx Inc (CCXI)

12.45 0.06 (0.48%) 16:44 EST
CCXI Stock Quote Delayed 15 Minutes

  • CCXI Stock Chart

  • Historical CCXI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       42.93
Market Cap:       611.92M
EPS:       0.29
Volume:       264,600
Day's Range:       12.20 - 12.81
52wk Range:       8.20 - 15.08
Quotes delayed at least 20 mins.
Historical Data for CCXI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 12.44 12.81 12.20 264,600 12.45 0.06   0.48%
01/17/19 12.14 12.47 12.14 661,352 12.39 0.17   1.39%
01/16/19 12.10 12.60 12.05 158,907 12.22 0.08   0.66%
01/15/19 12.22 12.23 11.78 127,187 12.14 0.00   0.00%
01/14/19 12.27 12.45 12.06 182,251 12.14 -0.17   -1.38%
01/11/19 12.34 12.46 12.21 117,100 12.31 -0.07   -0.57%
01/10/19 11.87 12.43 11.68 204,083 12.38 0.50   4.21%
01/09/19 11.98 12.02 11.62 859,995 11.88 0.01   0.08%
01/08/19 12.01 12.01 11.60 321,651 11.87 -0.07   -0.59%
01/07/19 11.96 12.36 11.64 351,476 11.94 0.11   0.93%
01/04/19 11.49 11.94 11.46 189,600 11.83 0.49   4.32%
01/03/19 11.06 11.55 10.93 203,475 11.34 0.27   2.44%
01/02/19 10.74 11.09 10.71 171,649 11.07 0.16   1.47%
12/31/18 10.99 11.18 10.64 251,100 10.91 -0.03   -0.27%
12/28/18 10.49 11.19 10.25 295,900 10.94 0.45   4.29%
12/27/18 10.54 10.59 10.17 401,495 10.49 -0.09   -0.85%
12/26/18 9.97 10.61 9.63 201,362 10.58 0.62   6.22%
12/24/18 9.66 10.07 9.57 143,200 9.96 0.06   0.61%
12/21/18 10.09 10.17 9.44 742,700 9.90 -0.20   -1.98%
12/20/18 9.97 10.16 9.72 303,861 10.10 0.13   1.30%
12/19/18 10.05 10.28 9.72 226,347 9.97 -0.05   -0.50%
12/18/18 10.00 10.30 9.77 219,593 10.02 0.03   0.30%
12/17/18 10.08 10.43 9.82 191,940 9.99 -0.04   -0.40%
12/14/18 10.05 10.19 9.77 102,500 10.03 -0.11   -1.08%
12/13/18 10.41 10.61 10.05 118,570 10.14 -0.27   -2.59%
12/12/18 10.18 10.57 10.10 110,953 10.41 0.31   3.07%
12/11/18 10.14 10.20 9.87 110,821 10.10 0.06   0.60%
12/10/18 9.79 10.20 9.79 99,490 10.04 0.19   1.93%
12/07/18 10.16 10.41 9.79 213,900 9.85 -0.37   -3.62%
12/06/18 10.00 10.37 9.92 314,764 10.22 -0.01   -0.10%
12/04/18 10.55 11.00 10.21 215,200 10.23 -0.24   -2.29%
12/03/18 10.29 10.55 10.21 196,548 10.47 0.42   4.18%
11/30/18 9.88 10.23 9.85 257,800 10.05 0.09   0.90%
11/29/18 10.21 10.51 9.90 195,709 9.96 -0.34   -3.30%
11/28/18 10.09 10.33 9.80 154,173 10.30 0.30   3.00%
11/27/18 9.96 10.58 9.90 164,123 10.00 -0.07   -0.70%
11/26/18 10.02 10.39 9.91 386,024 10.07 0.16   1.61%
11/23/18 9.58 9.99 9.58 66,800 9.91 0.21   2.16%
11/21/18 0.00 9.70 9.70 0 9.70 0.17   1.78%
11/20/18 9.23 9.66 9.07 204,821 9.53 0.08   0.85%
11/19/18 10.08 10.08 9.37 100,242 9.45 -0.72   -7.08%
11/16/18 9.68 10.32 9.68 197,600 10.17 0.47   4.85%
11/15/18 9.12 9.80 9.12 108,583 9.70 0.55   6.01%
11/14/18 9.37 9.43 9.07 300,864 9.15 -0.17   -1.82%
11/13/18 9.52 9.79 9.28 129,873 9.32 -0.04   -0.43%
11/12/18 10.25 10.52 9.17 219,032 9.36 -0.69   -6.87%
11/09/18 11.40 11.40 10.00 340,400 10.05 -1.65   -14.10%
11/08/18 11.55 11.91 11.55 94,174 11.70 -0.30   -2.50%
11/07/18 11.65 12.07 11.25 129,119 12.00 0.46   3.99%
11/06/18 11.68 11.84 11.40 59,628 11.54 -0.12   -1.03%
11/05/18 11.53 11.83 11.25 100,661 11.66 0.13   1.13%
Download Data To Spreadsheet
Chemocentryx Inc (CCXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chemocentryx Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CCXI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CCXI Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
CCXI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Chemocentryx Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report