Powered by

Powered by Portfolio Grader

Coeur Mining Inc (CDE)

4.44 0.04 (0.89%) 19:01 EST
CDE Stock Quote Delayed 15 Minutes

  • CDE Stock Chart

  • Historical CDE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -122.26
Market Cap:       826.36M
EPS:       -0.036317
Volume:       3.70M
Day's Range:       4.41 - 4.56
52wk Range:       3.80 - 8.93
Quotes delayed at least 20 mins.
Historical Data for CDE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 4.43 4.56 4.41 3,704,500 4.44 -0.04   -0.89%
01/17/19 4.55 4.57 4.22 4,675,279 4.48 -0.11   -2.40%
01/16/19 4.54 4.61 4.48 2,035,619 4.59 0.07   1.55%
01/15/19 4.83 4.86 4.43 3,871,520 4.52 -0.41   -8.32%
01/14/19 4.96 4.99 4.79 1,781,365 4.93 0.01   0.20%
01/11/19 4.93 5.04 4.89 1,964,700 4.92 -0.02   -0.40%
01/10/19 5.11 5.15 4.91 2,474,012 4.94 -0.22   -4.26%
01/09/19 4.97 5.18 4.96 3,270,573 5.16 0.21   4.24%
01/08/19 4.75 4.98 4.64 3,383,539 4.95 0.20   4.21%
01/07/19 4.90 4.92 4.72 3,020,523 4.75 -0.09   -1.86%
01/04/19 4.75 4.98 4.65 3,918,800 4.84 -0.01   -0.21%
01/03/19 4.86 4.95 4.71 3,511,583 4.85 0.04   0.83%
01/02/19 4.48 4.88 4.41 3,855,358 4.81 0.34   7.61%
12/31/18 4.44 4.51 4.29 2,219,400 4.47 0.05   1.13%
12/28/18 4.62 4.70 4.40 3,997,300 4.42 -0.27   -5.76%
12/27/18 4.75 4.90 4.57 3,218,405 4.69 -0.01   -0.21%
12/26/18 4.77 4.90 4.60 3,127,147 4.70 -0.01   -0.21%
12/24/18 4.67 4.92 4.67 2,029,700 4.71 0.14   3.06%
12/21/18 4.61 4.66 4.42 8,587,300 4.57 -0.05   -1.08%
12/20/18 4.57 4.68 4.43 4,042,552 4.62 0.37   8.71%
12/19/18 4.60 4.74 4.23 5,528,487 4.25 -0.31   -6.80%
12/18/18 4.38 4.61 4.28 4,365,981 4.56 0.19   4.35%
12/17/18 3.89 4.45 3.87 7,305,046 4.37 0.55   14.40%
12/14/18 4.01 4.01 3.80 3,096,300 3.82 -0.24   -5.91%
12/13/18 4.05 4.19 3.99 2,160,808 4.06 -0.08   -1.93%
12/12/18 4.04 4.23 4.02 2,620,567 4.14 0.16   4.02%
12/11/18 4.22 4.24 3.95 2,721,758 3.98 -0.15   -3.63%
12/10/18 4.10 4.23 4.07 2,532,138 4.13 0.01   0.24%
12/07/18 4.05 4.22 4.01 2,997,200 4.12 0.15   3.78%
12/06/18 3.93 4.03 3.85 2,968,233 3.97 0.02   0.51%
12/04/18 4.07 4.24 3.94 3,357,200 3.95 -0.06   -1.50%
12/03/18 4.08 4.14 3.98 3,257,435 4.01 0.06   1.52%
11/30/18 3.93 4.00 3.84 1,581,200 3.95 0.00   0.00%
11/29/18 4.16 4.16 3.95 2,692,745 3.95 -0.21   -5.05%
11/28/18 3.93 4.20 3.88 3,237,379 4.16 0.23   5.85%
11/27/18 4.02 4.03 3.81 2,859,242 3.93 -0.07   -1.75%
11/26/18 4.19 4.25 3.94 3,012,547 4.00 -0.15   -3.61%
11/23/18 4.26 4.33 4.10 1,389,100 4.15 -0.20   -4.60%
11/21/18 0.00 4.35 4.35 0 4.35 0.20   4.82%
11/20/18 4.36 4.36 4.08 3,005,089 4.15 -0.25   -5.68%
11/19/18 4.42 4.50 4.38 1,728,215 4.40 -0.06   -1.35%
11/16/18 4.43 4.51 4.37 2,484,800 4.46 0.07   1.59%
11/15/18 4.24 4.42 4.20 2,173,426 4.39 0.15   3.54%
11/14/18 4.14 4.32 4.09 3,414,131 4.24 0.12   2.91%
11/13/18 4.35 4.44 4.10 3,837,208 4.12 -0.21   -4.85%
11/12/18 4.64 4.66 4.31 3,819,017 4.33 -0.33   -7.08%
11/09/18 4.88 4.90 4.62 3,332,100 4.66 -0.33   -6.61%
11/08/18 4.88 5.07 4.82 2,347,881 4.99 0.12   2.46%
11/07/18 5.04 5.07 4.84 2,593,174 4.87 -0.11   -2.21%
11/06/18 5.26 5.30 4.96 2,997,547 4.98 -0.26   -4.96%
11/05/18 5.16 5.27 5.02 2,957,856 5.24 0.08   1.55%
Download Data To Spreadsheet
Coeur Mining Inc (CDE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coeur Mining Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CDE Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
CDE Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
CDE Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Coeur Mining Inc Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report