Powered by

Powered by Portfolio Grader

Cadence Design Sys (CDNS)

63.08 1.63 (2.65%) 18:50 EDT
CDNS Stock Quote Delayed 15 Minutes

  • CDNS Stock Chart

  • Historical CDNS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       85.24
Market Cap:       17.78B
EPS:       0.74
Volume:       2.00M
Day's Range:       61.57 - 63.19
52wk Range:       35.49 - 63.19
Quotes delayed at least 20 mins.
Historical Data for CDNS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 61.57 63.19 61.57 1,998,540 63.08 1.63   2.65%
03/20/19 61.31 61.90 61.14 1,807,802 61.45 0.21   0.34%
03/19/19 61.19 61.50 60.75 2,383,012 61.24 0.18   0.29%
03/18/19 61.26 61.71 61.01 3,525,904 61.06 0.07   0.11%
03/15/19 61.26 62.17 60.87 4,051,100 60.99 -0.17   -0.28%
03/14/19 60.76 61.40 60.64 1,965,849 61.16 0.50   0.82%
03/13/19 60.87 61.43 60.00 2,088,438 60.66 0.04   0.07%
03/12/19 60.00 60.70 59.86 2,020,888 60.62 0.66   1.10%
03/11/19 59.32 60.00 59.20 1,987,864 59.96 0.80   1.35%
03/08/19 58.13 59.17 57.76 1,835,800 59.16 0.39   0.66%
03/07/19 58.46 58.88 58.21 2,166,769 58.77 0.26   0.44%
03/06/19 58.95 59.17 58.43 1,917,946 58.51 -0.36   -0.61%
03/05/19 58.59 58.95 58.28 2,213,430 58.87 0.33   0.56%
03/04/19 58.88 58.88 57.55 2,447,541 58.54 0.40   0.69%
03/01/19 58.06 58.35 57.42 1,717,600 58.14 0.89   1.55%
02/28/19 57.49 58.08 57.15 2,112,464 57.25 -0.20   -0.35%
02/27/19 57.10 57.47 56.70 2,088,155 57.45 0.09   0.16%
02/26/19 57.29 57.46 56.88 2,184,362 57.36 0.09   0.16%
02/25/19 56.92 57.92 56.65 2,121,640 57.27 0.70   1.24%
02/22/19 55.56 56.72 55.46 3,291,000 56.57 1.17   2.11%
02/21/19 55.00 55.60 54.22 2,478,089 55.40 0.33   0.60%
02/20/19 57.00 57.25 54.91 4,325,253 55.07 2.43   4.62%
02/19/19 52.34 52.77 52.14 3,009,732 52.64 0.06   0.11%
02/15/19 52.09 52.60 51.70 2,098,100 52.58 0.92   1.78%
02/14/19 51.32 51.90 51.01 2,029,124 51.66 0.30   0.58%
02/13/19 52.25 52.37 51.20 1,872,221 51.36 -0.77   -1.48%
02/12/19 51.31 52.18 50.98 1,877,077 52.13 1.29   2.54%
02/11/19 51.00 51.44 50.70 1,497,668 50.84 -0.07   -0.14%
02/08/19 50.20 50.91 49.97 1,295,500 50.91 0.33   0.65%
02/07/19 50.12 50.62 49.96 1,393,669 50.58 0.10   0.20%
02/06/19 50.09 50.58 49.76 1,402,386 50.48 0.40   0.80%
02/05/19 49.90 50.21 49.69 1,364,186 50.08 0.39   0.78%
02/04/19 49.03 51.01 48.75 2,100,483 49.69 1.01   2.07%
02/01/19 48.05 48.81 48.00 1,532,900 48.68 0.65   1.35%
01/31/19 47.50 48.17 47.48 2,044,633 48.03 0.55   1.16%
01/30/19 46.53 47.59 46.28 1,633,062 47.48 1.18   2.55%
01/29/19 46.45 46.58 45.97 1,019,994 46.30 -0.16   -0.34%
01/28/19 45.96 46.46 45.76 1,086,240 46.46 -0.13   -0.28%
01/25/19 46.48 46.74 46.22 1,535,000 46.59 0.65   1.41%
01/24/19 45.48 46.13 45.24 1,194,865 45.94 0.46   1.01%
01/23/19 45.57 46.23 45.17 1,088,471 45.48 -0.30   -0.66%
01/22/19 46.22 46.60 45.41 1,685,007 45.78 -0.84   -1.80%
01/18/19 46.05 46.63 45.63 1,924,700 46.62 0.88   1.92%
01/17/19 45.14 45.77 44.99 1,255,513 45.74 0.37   0.82%
01/16/19 45.12 45.46 44.97 1,025,783 45.37 0.10   0.22%
01/15/19 44.67 45.33 44.44 1,509,474 45.27 0.89   2.01%
01/14/19 44.15 44.55 43.92 1,052,961 44.38 -0.07   -0.16%
01/11/19 44.03 44.58 43.80 1,221,800 44.45 0.13   0.29%
01/10/19 43.64 44.36 43.29 910,981 44.32 0.47   1.07%
01/09/19 43.67 44.17 43.42 1,157,662 43.85 0.18   0.41%
01/08/19 44.16 44.24 43.28 1,426,286 43.67 0.25   0.58%
01/07/19 42.93 43.73 42.80 1,672,574 43.42 0.16   0.37%
01/04/19 42.13 43.49 41.78 1,775,500 43.26 1.73   4.17%
01/03/19 42.69 42.93 41.43 1,618,462 41.53 -1.70   -3.93%
Download Data To Spreadsheet
Cadence Design Sys (CDNS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cadence Design Sys Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CDNS Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CDNS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
CDNS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Cadence Design Sys Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report