Powered by

Powered by Portfolio Grader

Cadence Design Sys (CDNS)

45.37 0.10 (0.22%) 18:07 EST
CDNS Stock Quote Delayed 15 Minutes

  • CDNS Stock Chart

  • Historical CDNS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       61.31
Market Cap:       12.79B
EPS:       0.74
Volume:       1.02M
Day's Range:       44.97 - 45.46
52wk Range:       35.49 - 47.38
Quotes delayed at least 20 mins.
Historical Data for CDNS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 45.12 45.46 44.97 1,025,783 45.37 0.10   0.22%
01/15/19 44.67 45.33 44.44 1,509,474 45.27 0.89   2.01%
01/14/19 44.15 44.55 43.92 1,052,961 44.38 -0.07   -0.16%
01/11/19 44.03 44.58 43.80 1,221,800 44.45 0.13   0.29%
01/10/19 43.64 44.36 43.29 910,981 44.32 0.47   1.07%
01/09/19 43.67 44.17 43.42 1,157,662 43.85 0.18   0.41%
01/08/19 44.16 44.24 43.28 1,426,286 43.67 0.25   0.58%
01/07/19 42.93 43.73 42.80 1,672,574 43.42 0.16   0.37%
01/04/19 42.13 43.49 41.78 1,775,500 43.26 1.73   4.17%
01/03/19 42.69 42.93 41.43 1,618,462 41.53 -1.70   -3.93%
01/02/19 42.65 43.48 42.50 1,463,554 43.23 -0.25   -0.57%
12/31/18 43.60 43.79 43.15 1,202,100 43.48 0.14   0.32%
12/28/18 43.54 43.95 42.65 1,243,900 43.34 -0.07   -0.16%
12/27/18 42.07 43.41 41.74 1,566,573 43.41 0.82   1.93%
12/26/18 40.69 42.61 40.44 1,587,940 42.59 2.28   5.66%
12/24/18 40.54 41.42 40.31 1,287,700 40.31 -0.38   -0.93%
12/21/18 41.71 42.39 40.63 4,200,600 40.69 -0.87   -2.09%
12/20/18 42.00 42.41 41.01 1,975,459 41.56 -0.53   -1.26%
12/19/18 42.94 43.53 41.44 2,381,677 42.09 -0.98   -2.28%
12/18/18 42.74 43.35 42.52 2,382,107 43.07 0.76   1.80%
12/17/18 43.14 43.20 42.07 1,682,170 42.31 -0.91   -2.11%
12/14/18 43.65 44.01 42.51 1,293,900 43.22 -0.89   -2.02%
12/13/18 44.50 44.70 43.86 922,269 44.11 -0.28   -0.63%
12/12/18 44.73 45.05 44.34 1,310,271 44.39 0.56   1.28%
12/11/18 44.13 44.70 43.58 1,498,243 43.83 0.45   1.04%
12/10/18 42.67 43.61 42.44 1,861,753 43.38 0.71   1.66%
12/07/18 43.65 43.89 42.29 1,817,600 42.67 -1.33   -3.02%
12/06/18 43.85 44.24 43.22 2,771,289 44.00 -0.73   -1.63%
12/04/18 46.11 46.32 44.58 2,287,900 44.73 -1.49   -3.22%
12/03/18 45.99 46.38 45.57 2,047,250 46.22 1.18   2.62%
11/30/18 44.26 45.14 44.00 1,991,000 45.04 0.92   2.09%
11/29/18 44.52 44.62 43.85 1,113,058 44.12 -0.65   -1.45%
11/28/18 43.24 44.80 43.15 1,692,139 44.77 1.69   3.92%
11/27/18 43.31 43.66 42.85 1,194,738 43.08 -0.46   -1.06%
11/26/18 43.11 43.55 42.60 1,204,649 43.54 0.93   2.18%
11/23/18 42.62 43.03 42.31 472,100 42.61 -0.45   -1.05%
11/21/18 0.00 43.06 43.06 0 43.06 0.38   0.89%
11/20/18 42.37 43.29 41.84 2,678,759 42.68 -0.09   -0.21%
11/19/18 45.60 45.60 42.66 2,134,964 42.77 -2.99   -6.53%
11/16/18 45.40 46.04 45.12 1,834,600 45.76 0.22   0.48%
11/15/18 44.16 45.58 44.09 1,757,308 45.54 1.12   2.52%
11/14/18 45.08 45.59 44.25 1,350,600 44.42 -0.18   -0.40%
11/13/18 45.01 45.83 44.47 1,497,862 44.60 -0.22   -0.49%
11/12/18 45.99 45.99 44.69 2,061,180 44.82 -1.44   -3.11%
11/09/18 46.25 46.41 45.85 1,576,700 46.26 -0.20   -0.43%
11/08/18 46.20 46.73 45.94 1,547,164 46.46 0.31   0.67%
11/07/18 45.18 46.22 45.16 1,735,059 46.15 1.45   3.24%
11/06/18 44.84 45.11 44.29 1,563,626 44.70 -0.25   -0.56%
11/05/18 45.36 45.65 44.50 1,435,109 44.95 -0.20   -0.44%
Download Data To Spreadsheet
Cadence Design Sys (CDNS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cadence Design Sys Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CDNS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
CDNS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
CDNS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Cadence Design Sys Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report