Powered by

Powered by Portfolio Grader

Cadence Design Sys (CDNS)

65.37 0.75 (1.16%) 14:54 EDT
CDNS Stock Quote Delayed 15 Minutes

  • CDNS Stock Chart

  • Historical CDNS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       88.34
Market Cap:       18.43B
EPS:       0.74
Volume:       1.61M
Day's Range:       65.17 - 65.78
52wk Range:       39.08 - 70.49
Quotes delayed at least 20 mins.
Historical Data for CDNS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 67.37 67.40 64.30 3,520,807 64.30 -4.36   -6.35%
05/17/19 69.53 69.93 68.56 2,045,800 68.66 -1.19   -1.70%
05/16/19 68.90 70.36 68.75 2,102,331 69.85 1.11   1.61%
05/15/19 67.55 69.18 67.32 2,438,772 68.74 0.65   0.95%
05/14/19 67.27 68.49 67.08 1,573,387 68.09 1.19   1.78%
05/13/19 67.40 68.22 66.67 1,717,178 66.90 -2.46   -3.55%
05/10/19 68.45 69.52 67.48 1,736,800 69.36 0.66   0.96%
05/09/19 68.07 69.00 67.20 1,717,182 68.70 -0.24   -0.35%
05/08/19 68.29 69.30 67.89 1,696,218 68.94 0.34   0.50%
05/07/19 69.11 69.46 67.94 2,380,592 68.60 -1.40   -2.00%
05/06/19 68.62 70.19 68.06 1,628,935 70.00 -0.27   -0.38%
05/03/19 69.59 70.49 68.75 2,233,900 70.27 0.82   1.18%
05/02/19 68.54 69.52 68.20 2,359,393 69.45 0.91   1.33%
05/01/19 69.60 69.99 68.46 1,648,859 68.54 -0.84   -1.21%
04/30/19 68.18 69.44 68.16 2,154,816 69.38 1.20   1.76%
04/29/19 68.42 68.87 67.92 1,682,966 68.18 -0.04   -0.06%
04/26/19 67.50 68.25 66.84 2,177,800 68.22 0.73   1.08%
04/25/19 68.11 68.44 66.69 2,047,077 67.49 -0.16   -0.24%
04/24/19 66.79 68.33 66.69 3,186,499 67.65 0.95   1.42%
04/23/19 68.50 69.69 65.88 5,947,351 66.70 2.49   3.88%
04/22/19 63.31 64.27 63.25 2,299,299 64.21 0.84   1.33%
04/18/19 64.33 64.33 62.52 3,021,800 63.37 -0.60   -0.94%
04/17/19 65.00 65.06 63.74 1,856,966 63.97 -0.73   -1.13%
04/16/19 65.48 65.64 64.25 2,138,729 64.70 -0.36   -0.55%
04/15/19 65.00 65.37 64.59 1,332,870 65.06 0.08   0.12%
04/12/19 64.80 65.00 64.40 1,703,200 64.98 0.41   0.63%
04/11/19 64.59 64.72 64.08 1,027,349 64.57 0.10   0.16%
04/10/19 64.31 64.99 64.28 1,589,130 64.47 0.16   0.25%
04/09/19 63.64 64.59 63.63 1,496,951 64.31 0.33   0.52%
04/08/19 64.23 64.29 63.28 1,946,012 63.98 -0.22   -0.34%
04/05/19 64.13 64.30 63.51 1,939,000 64.20 0.53   0.83%
04/04/19 65.25 65.25 63.05 3,546,052 63.67 -1.50   -2.30%
04/03/19 65.06 65.45 64.56 2,994,365 65.17 0.56   0.87%
04/02/19 64.75 64.81 63.96 2,256,342 64.61 -0.19   -0.29%
04/01/19 65.08 65.24 63.60 2,314,621 64.80 1.29   2.03%
03/29/19 63.15 63.56 62.80 1,899,100 63.51 0.86   1.37%
03/28/19 62.03 62.75 61.67 1,478,567 62.65 0.82   1.33%
03/27/19 62.35 62.44 61.10 1,718,746 61.83 -0.47   -0.75%
03/26/19 62.76 62.90 62.03 1,822,255 62.30 0.19   0.31%
03/25/19 61.76 62.26 61.27 2,122,989 62.11 0.35   0.57%
03/22/19 63.11 63.24 61.72 1,925,100 61.76 -1.32   -2.09%
03/21/19 61.57 63.19 61.57 1,998,540 63.08 1.63   2.65%
03/20/19 61.31 61.90 61.14 1,807,802 61.45 0.21   0.34%
03/19/19 61.19 61.50 60.75 2,383,012 61.24 0.18   0.29%
03/18/19 61.26 61.71 61.01 3,525,904 61.06 0.07   0.11%
03/15/19 61.26 62.17 60.87 4,051,100 60.99 -0.17   -0.28%
03/14/19 60.76 61.40 60.64 1,965,849 61.16 0.50   0.82%
03/13/19 60.87 61.43 60.00 2,088,438 60.66 0.04   0.07%
03/12/19 60.00 60.70 59.86 2,020,888 60.62 0.66   1.10%
03/11/19 59.32 60.00 59.20 1,987,864 59.96 0.80   1.35%
03/08/19 58.13 59.17 57.76 1,835,800 59.16 0.39   0.66%
03/07/19 58.46 58.88 58.21 2,166,769 58.77 0.26   0.44%
03/06/19 58.95 59.17 58.43 1,917,946 58.51 -0.36   -0.61%
03/05/19 58.59 58.95 58.28 2,213,430 58.87 0.33   0.56%
Download Data To Spreadsheet
Cadence Design Sys (CDNS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cadence Design Sys Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CDNS Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CDNS Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
CDNS Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Cadence Design Sys Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report