Powered by

Powered by Portfolio Grader

Codexis Inc (CDXS)

19.60 0.00 (0.00%) 9:47 EDT
CDXS Stock Quote Delayed 15 Minutes

  • CDXS Stock Chart

  • Historical CDXS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -46.67
Market Cap:       1.04B
EPS:       -0.42
Volume:       8,050
Day's Range:       19.50 - 19.66
52wk Range:       10.90 - 23.05
Quotes delayed at least 20 mins.
Historical Data for CDXS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 19.50 19.79 19.00 226,200 19.60 0.10   0.51%
04/17/19 20.55 20.58 19.49 307,831 19.50 -1.09   -5.29%
04/16/19 20.90 21.04 20.43 178,951 20.59 -0.19   -0.91%
04/15/19 20.65 20.90 20.45 138,482 20.78 0.15   0.73%
04/12/19 21.15 21.20 20.56 191,400 20.63 -0.37   -1.76%
04/11/19 21.35 21.45 20.86 161,131 21.00 -0.27   -1.27%
04/10/19 21.18 21.45 20.89 181,954 21.27 0.12   0.57%
04/09/19 21.30 21.31 20.92 237,244 21.15 -0.23   -1.08%
04/08/19 21.69 21.72 21.06 260,618 21.38 -0.32   -1.47%
04/05/19 21.55 21.95 21.46 555,900 21.70 0.26   1.21%
04/04/19 21.88 21.98 21.28 264,700 21.44 -0.44   -2.01%
04/03/19 21.78 22.38 21.70 336,159 21.88 0.22   1.02%
04/02/19 20.94 21.68 20.72 352,256 21.66 0.73   3.49%
04/01/19 20.72 20.95 20.39 278,679 20.93 0.40   1.95%
03/29/19 20.51 20.56 20.17 275,500 20.53 0.14   0.69%
03/28/19 20.00 20.39 19.81 180,052 20.39 0.48   2.41%
03/27/19 20.17 20.28 19.45 238,616 19.91 -0.34   -1.68%
03/26/19 20.19 20.42 19.85 222,599 20.25 0.26   1.30%
03/25/19 19.67 20.20 19.41 251,307 19.99 0.37   1.89%
03/22/19 20.81 20.90 19.61 325,400 19.62 -1.26   -6.03%
03/21/19 20.99 21.24 20.72 318,802 20.88 -0.19   -0.90%
03/20/19 20.92 21.16 20.50 346,203 21.07 0.16   0.77%
03/19/19 20.94 21.08 20.58 224,173 20.91 0.09   0.43%
03/18/19 21.11 21.34 20.45 212,365 20.82 -0.28   -1.33%
03/15/19 20.67 21.58 20.66 576,800 21.10 0.49   2.38%
03/14/19 20.74 20.86 20.48 181,546 20.61 -0.19   -0.91%
03/13/19 20.79 20.99 20.48 194,735 20.80 0.15   0.73%
03/12/19 20.36 20.90 19.95 574,369 20.65 0.33   1.62%
03/11/19 19.42 20.33 19.42 309,875 20.32 0.94   4.85%
03/08/19 19.84 20.08 19.29 501,100 19.38 -0.61   -3.05%
03/07/19 19.84 20.39 19.41 647,919 19.99 0.13   0.65%
03/06/19 19.25 19.89 19.11 729,715 19.86 0.62   3.22%
03/05/19 19.85 19.86 19.05 492,874 19.24 -0.59   -2.98%
03/04/19 21.10 21.22 19.34 731,569 19.83 -1.08   -5.16%
03/01/19 21.85 21.94 20.90 380,700 20.91 -0.71   -3.28%
02/28/19 21.68 22.05 21.41 526,720 21.62 -0.11   -0.51%
02/27/19 21.59 22.00 21.13 941,557 21.73 -0.22   -1.00%
02/26/19 22.12 22.20 21.80 607,335 21.95 -0.13   -0.59%
02/25/19 22.19 22.25 21.89 776,191 22.08 0.21   0.96%
02/22/19 21.99 22.32 21.84 427,900 21.87 -0.10   -0.46%
02/21/19 21.80 21.99 21.59 337,115 21.97 0.17   0.78%
02/20/19 21.79 21.95 21.64 214,799 21.80 0.00   0.00%
02/19/19 21.92 22.10 21.64 283,286 21.80 -0.12   -0.55%
02/15/19 21.88 21.95 21.46 469,500 21.92 0.13   0.60%
02/14/19 21.46 21.91 21.46 334,503 21.79 0.34   1.59%
02/13/19 22.41 22.49 21.23 751,075 21.45 -0.70   -3.16%
02/12/19 21.87 22.16 21.53 527,294 22.15 0.47   2.17%
02/11/19 21.60 22.08 21.37 819,414 21.68 0.16   0.74%
02/08/19 21.42 21.75 21.33 359,900 21.52 -0.02   -0.09%
02/07/19 21.27 21.90 21.11 581,593 21.54 0.02   0.09%
02/06/19 20.93 21.94 20.87 801,326 21.52 0.79   3.81%
02/05/19 21.04 21.46 19.63 1,667,979 20.73 1.19   6.09%
Download Data To Spreadsheet
Codexis Inc (CDXS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Codexis Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CDXS Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
CDXS Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
CDXS Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: D

Codexis Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report