Powered by

Powered by Portfolio Grader

Codexis Inc (CDXS)

21.92 0.13 (0.60%) 17:49 EST
CDXS Stock Quote Delayed 15 Minutes

  • CDXS Stock Chart

  • Historical CDXS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -52.19
Market Cap:       1.17B
EPS:       -0.42
Volume:       469,500
Day's Range:       21.46 - 21.95
52wk Range:       8.85 - 23.05
Quotes delayed at least 20 mins.
Historical Data for CDXS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 21.88 21.95 21.46 469,500 21.92 0.13   0.60%
02/14/19 21.46 21.91 21.46 334,503 21.79 0.34   1.59%
02/13/19 22.41 22.49 21.23 751,075 21.45 -0.70   -3.16%
02/12/19 21.87 22.16 21.53 527,294 22.15 0.47   2.17%
02/11/19 21.60 22.08 21.37 819,414 21.68 0.16   0.74%
02/08/19 21.42 21.75 21.33 359,900 21.52 -0.02   -0.09%
02/07/19 21.27 21.90 21.11 581,593 21.54 0.02   0.09%
02/06/19 20.93 21.94 20.87 801,326 21.52 0.79   3.81%
02/05/19 21.04 21.46 19.63 1,667,979 20.73 1.19   6.09%
02/04/19 19.78 19.85 19.16 623,883 19.54 0.17   0.88%
02/01/19 19.66 20.45 18.95 885,500 19.37 0.55   2.92%
01/31/19 17.74 18.94 17.41 1,075,376 18.82 1.13   6.39%
01/30/19 17.17 17.84 17.04 329,495 17.69 0.70   4.12%
01/29/19 16.95 17.11 16.65 150,264 16.99 0.05   0.30%
01/28/19 16.91 17.13 16.69 183,540 16.94 -0.25   -1.45%
01/25/19 16.98 17.25 16.81 296,700 17.19 0.25   1.48%
01/24/19 16.78 16.94 16.40 236,112 16.94 0.17   1.01%
01/23/19 16.55 16.94 16.43 231,593 16.77 0.30   1.82%
01/22/19 16.83 16.98 16.36 240,445 16.47 -0.53   -3.12%
01/18/19 17.45 17.59 16.56 413,700 17.00 -0.39   -2.24%
01/17/19 16.88 17.65 16.73 485,142 17.39 0.99   6.04%
01/16/19 16.04 16.70 16.02 265,086 16.40 0.43   2.69%
01/15/19 15.88 16.39 15.71 342,388 15.97 0.34   2.18%
01/14/19 15.97 15.97 15.43 390,929 15.63 -0.49   -3.04%
01/11/19 16.07 16.47 15.91 245,600 16.12 -0.08   -0.49%
01/10/19 16.18 16.27 15.59 260,215 16.20 -0.03   -0.18%
01/09/19 16.85 16.85 16.04 273,445 16.23 -0.58   -3.45%
01/08/19 16.70 17.06 16.35 277,878 16.81 0.32   1.94%
01/07/19 16.14 16.71 16.01 390,772 16.49 0.45   2.81%
01/04/19 15.90 16.33 15.54 438,800 16.04 0.51   3.28%
01/03/19 16.10 16.10 15.44 438,894 15.53 -0.58   -3.60%
01/02/19 16.43 16.52 15.95 410,002 16.11 -0.59   -3.53%
12/31/18 16.67 16.86 16.11 492,200 16.70 0.16   0.97%
12/28/18 16.34 16.87 15.66 496,300 16.54 0.22   1.35%
12/27/18 15.81 16.33 15.75 505,529 16.32 0.27   1.68%
12/26/18 15.66 16.19 15.48 541,259 16.05 0.55   3.55%
12/24/18 15.50 15.76 15.31 475,300 15.50 -0.43   -2.70%
12/21/18 17.47 17.67 15.87 630,900 15.93 -1.53   -8.76%
12/20/18 19.04 19.09 17.23 562,503 17.46 -1.57   -8.25%
12/19/18 19.10 19.76 18.89 490,808 19.03 -0.08   -0.42%
12/18/18 19.05 19.40 18.80 429,537 19.11 0.13   0.68%
12/17/18 19.42 19.59 18.82 470,709 18.98 -0.53   -2.72%
12/14/18 19.60 19.87 19.20 502,900 19.51 -0.35   -1.76%
12/13/18 20.49 20.78 19.72 518,591 19.86 -0.63   -3.07%
12/12/18 20.40 20.94 20.36 605,549 20.49 -0.02   -0.10%
12/11/18 21.46 21.46 20.40 338,543 20.51 -0.69   -3.25%
12/10/18 21.19 21.52 20.46 556,925 21.20 -0.01   -0.05%
12/07/18 22.12 22.22 21.09 491,400 21.21 -1.04   -4.67%
12/06/18 21.61 22.26 21.05 455,219 22.25 0.35   1.60%
12/04/18 22.58 22.74 21.14 688,200 21.90 -0.67   -2.97%
Download Data To Spreadsheet
Codexis Inc (CDXS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Codexis Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CDXS Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CDXS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
CDXS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Codexis Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report