CE

Celanese Corp

$98.24 1.87 (1.87%)
10:27 EDT CE Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.08 (2.12%)
P/E:       12.98
Market Cap:       13.35B
EPS:       7.57
Volume:       187,318
Day's Range:       96.85 - 98.91
52wk Range:       82.91 - 119.29
Previous Close:       100.11
Historical Data for CE
Date Open High Low Volume Close Change %
05/22/19 100.02 100.50 99.31 974,035 100.11 -0.20   -0.20%
05/21/19 100.35 100.93 99.75 832,202 100.31 0.77   0.77%
05/20/19 100.47 101.00 99.28 1,082,361 99.54 -2.10   -2.07%
05/17/19 100.61 102.62 100.58 953,500 101.64 -0.17   -0.17%
05/16/19 101.84 102.88 101.35 1,382,421 101.81 0.61   0.60%
05/15/19 99.43 101.50 99.17 1,197,804 101.20 0.76   0.76%
05/14/19 99.58 101.29 99.32 1,359,984 100.44 1.29   1.30%
05/13/19 101.29 101.29 98.16 1,135,813 99.15 -4.21   -4.07%
05/10/19 103.33 103.78 101.54 871,800 103.36 -0.24   -0.23%
05/09/19 104.26 104.40 103.38 1,354,840 103.60 -2.15   -2.03%
05/08/19 105.48 106.25 104.60 876,910 105.75 -0.15   -0.14%
05/07/19 106.51 106.78 105.03 1,110,319 105.90 -1.92   -1.78%
05/06/19 106.81 108.10 105.43 1,307,990 107.82 -0.95   -0.87%
05/03/19 106.77 108.95 106.75 1,335,300 108.77 2.56   2.41%
05/02/19 105.46 106.62 105.00 1,974,695 106.21 0.38   0.36%
05/01/19 107.75 107.99 105.77 1,414,345 105.83 -2.06   -1.91%
04/30/19 107.90 108.80 107.44 1,616,695 107.89 0.06   0.06%
04/29/19 108.64 108.85 107.42 1,255,677 107.83 -0.73   -0.67%
04/26/19 108.24 109.58 107.83 573,600 108.56 -0.14   -0.13%
04/25/19 110.43 110.43 108.07 984,631 108.70 -2.19   -1.97%
04/24/19 112.26 112.84 110.74 1,480,167 110.89 -1.28   -1.14%
04/23/19 110.21 113.84 109.10 1,956,267 112.17 7.70   7.37%
04/22/19 104.75 105.79 104.35 1,044,245 104.47 -0.72   -0.68%
04/18/19 106.01 106.51 104.30 896,500 105.19 -0.25   -0.24%
04/17/19 106.20 109.01 105.40 945,569 105.44 0.07   0.07%
04/16/19 104.22 105.57 104.10 754,324 105.37 1.38   1.33%
04/15/19 104.84 105.85 103.67 523,572 103.99 -1.31   -1.24%
04/12/19 103.41 105.36 102.87 1,479,300 105.30 3.20   3.13%
04/11/19 102.00 102.70 101.63 563,312 102.10 0.29   0.28%
04/10/19 102.14 102.22 100.48 761,522 101.81 0.19   0.19%
04/09/19 101.67 101.97 100.43 723,575 101.62 -0.99   -0.96%
04/08/19 105.00 105.82 102.46 1,685,088 102.61 -3.15   -2.98%
04/05/19 105.29 106.21 105.08 863,700 105.76 0.86   0.82%
04/04/19 103.69 104.97 103.41 1,073,676 104.90 1.70   1.65%
04/03/19 102.71 103.88 102.45 892,288 103.20 1.39   1.37%
04/02/19 101.67 102.39 101.04 864,229 101.81 0.58   0.57%
04/01/19 99.48 101.39 99.46 845,058 101.23 2.62   2.66%
03/29/19 98.52 99.18 98.04 774,200 98.61 0.33   0.34%
03/28/19 97.12 98.36 96.99 781,964 98.28 1.29   1.33%
03/27/19 97.10 97.99 96.43 1,175,708 96.99 -0.10   -0.10%
03/26/19 97.42 98.26 96.67 1,099,651 97.09 0.36   0.37%
03/25/19 97.98 98.61 96.57 849,073 96.73 -1.41   -1.44%
03/22/19 101.66 101.66 98.08 771,100 98.14 -4.54   -4.42%
03/21/19 100.83 103.18 100.83 553,578 102.68 1.68   1.66%
03/20/19 100.96 101.32 99.39 1,165,712 101.00 0.05   0.05%
03/19/19 101.97 102.80 100.50 644,441 100.95 -0.40   -0.39%
03/18/19 101.29 101.57 99.77 822,891 101.35 0.12   0.12%
03/15/19 100.30 101.36 99.96 2,198,500 101.23 0.86   0.86%
03/14/19 101.49 101.81 99.93 1,112,361 100.37 -1.45   -1.42%
03/13/19 101.69 102.52 101.21 721,053 101.82 0.64   0.63%
03/12/19 101.76 102.25 101.00 818,598 101.18 -0.31   -0.31%
03/11/19 100.31 101.52 99.65 809,990 101.49 1.71   1.71%
03/08/19 100.71 101.00 99.44 1,048,100 99.78 -1.80   -1.77%
03/07/19 102.59 103.00 100.11 1,103,096 101.58 -1.48   -1.44%
03/06/19 102.94 104.34 102.50 898,525 103.06 0.34   0.33%
03/05/19 102.61 103.37 101.91 1,094,107 102.72 -0.03   -0.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!