CECO
Career Education
$19.20
0.90 (4.92%)
CECO Stock Quote Delayed 15 Minutes
| Historical Data for CECO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 18.38 | 19.21 | 18.38 | 1,091,300 | 19.20 | 0.90 4.92% |
| 05/23/19 | 18.07 | 18.37 | 17.97 | 1,524,877 | 18.30 | 0.13 0.72% |
| 05/22/19 | 18.20 | 18.29 | 18.06 | 840,929 | 18.17 | -0.04 -0.22% |
| 05/21/19 | 18.32 | 18.38 | 18.18 | 1,233,068 | 18.21 | -0.11 -0.60% |
| 05/20/19 | 18.01 | 18.36 | 18.01 | 729,661 | 18.32 | 0.21 1.16% |
| 05/17/19 | 18.36 | 18.42 | 18.09 | 1,345,100 | 18.11 | -0.29 -1.58% |
| 05/16/19 | 18.42 | 18.68 | 18.36 | 327,241 | 18.40 | 0.01 0.05% |
| 05/15/19 | 18.40 | 18.49 | 18.14 | 369,487 | 18.39 | -0.04 -0.22% |
| 05/14/19 | 18.50 | 18.66 | 18.33 | 370,968 | 18.43 | -0.11 -0.59% |
| 05/13/19 | 18.71 | 18.83 | 18.30 | 742,682 | 18.54 | -0.41 -2.16% |
| 05/10/19 | 19.30 | 19.38 | 18.58 | 886,800 | 18.95 | -0.36 -1.86% |
| 05/09/19 | 18.94 | 19.87 | 18.86 | 2,013,544 | 19.31 | 1.36 7.58% |
| 05/08/19 | 17.98 | 18.17 | 17.80 | 497,336 | 17.95 | -0.06 -0.33% |
| 05/07/19 | 18.22 | 18.36 | 17.81 | 623,175 | 18.01 | -0.28 -1.53% |
| 05/06/19 | 17.99 | 18.43 | 17.78 | 425,473 | 18.29 | 0.03 0.16% |
| 05/03/19 | 18.32 | 18.43 | 18.11 | 692,300 | 18.26 | 0.03 0.16% |
| 05/02/19 | 18.11 | 18.40 | 17.65 | 182,118 | 18.23 | 0.07 0.39% |
| 05/01/19 | 18.28 | 18.52 | 18.15 | 582,708 | 18.16 | 0.01 0.06% |
| 04/30/19 | 18.32 | 18.40 | 17.99 | 1,117,496 | 18.15 | -0.13 -0.71% |
| 04/29/19 | 18.39 | 18.55 | 18.09 | 549,890 | 18.28 | -0.10 -0.54% |
| 04/26/19 | 17.96 | 18.38 | 17.86 | 1,036,100 | 18.38 | 0.47 2.62% |
| 04/25/19 | 17.73 | 17.96 | 17.58 | 347,426 | 17.91 | 0.14 0.79% |
| 04/24/19 | 17.88 | 18.09 | 17.62 | 322,434 | 17.77 | -0.18 -1.00% |
| 04/23/19 | 17.73 | 18.06 | 17.60 | 385,411 | 17.95 | 0.35 1.99% |
| 04/22/19 | 17.77 | 17.87 | 17.42 | 449,570 | 17.60 | -0.16 -0.90% |
| 04/18/19 | 18.15 | 18.29 | 17.75 | 885,800 | 17.76 | -0.45 -2.47% |
| 04/17/19 | 17.75 | 18.26 | 17.62 | 567,282 | 18.21 | 0.51 2.88% |
| 04/16/19 | 17.71 | 17.80 | 17.57 | 494,883 | 17.70 | 0.04 0.23% |
| 04/15/19 | 17.71 | 17.85 | 17.52 | 388,309 | 17.66 | -0.03 -0.17% |
| 04/12/19 | 17.78 | 18.03 | 17.57 | 642,300 | 17.69 | -0.06 -0.34% |
| 04/11/19 | 17.57 | 17.85 | 17.40 | 400,245 | 17.75 | 0.19 1.08% |
| 04/10/19 | 17.24 | 17.70 | 17.23 | 796,418 | 17.56 | 0.33 1.92% |
| 04/09/19 | 16.96 | 17.42 | 16.87 | 698,104 | 17.23 | 0.26 1.53% |
| 04/08/19 | 17.12 | 17.21 | 16.93 | 194,342 | 16.97 | -0.21 -1.22% |
| 04/05/19 | 17.00 | 17.28 | 16.83 | 748,800 | 17.18 | 0.18 1.06% |
| 04/04/19 | 16.67 | 17.03 | 16.62 | 486,635 | 17.00 | 0.33 1.98% |
| 04/03/19 | 16.73 | 16.88 | 16.53 | 228,055 | 16.67 | 0.19 1.15% |
| 04/02/19 | 16.58 | 16.73 | 16.26 | 210,025 | 16.48 | -0.08 -0.48% |
| 04/01/19 | 16.57 | 16.63 | 16.27 | 425,906 | 16.56 | 0.04 0.24% |
| 03/29/19 | 16.56 | 16.69 | 16.45 | 380,200 | 16.52 | -0.03 -0.18% |
| 03/28/19 | 16.30 | 16.59 | 16.26 | 328,867 | 16.55 | 0.25 1.53% |
| 03/27/19 | 16.31 | 16.41 | 16.12 | 238,200 | 16.30 | -0.03 -0.18% |
| 03/26/19 | 16.26 | 16.49 | 16.23 | 323,837 | 16.33 | 0.08 0.49% |
| 03/25/19 | 15.96 | 16.30 | 15.89 | 267,152 | 16.25 | 0.28 1.75% |
| 03/22/19 | 16.54 | 16.71 | 15.94 | 280,900 | 15.97 | -0.64 -3.85% |
| 03/21/19 | 16.48 | 16.86 | 16.48 | 296,244 | 16.61 | 0.09 0.54% |
| 03/20/19 | 16.56 | 16.80 | 16.41 | 261,888 | 16.52 | -0.07 -0.42% |
| 03/19/19 | 16.56 | 16.63 | 15.95 | 176,952 | 16.59 | 0.03 0.18% |
| 03/18/19 | 16.54 | 16.57 | 16.27 | 357,454 | 16.56 | 0.02 0.12% |
| 03/15/19 | 16.38 | 16.64 | 16.29 | 708,800 | 16.54 | 0.22 1.35% |
| 03/14/19 | 16.49 | 16.52 | 16.25 | 147,103 | 16.32 | -0.17 -1.03% |
| 03/13/19 | 16.30 | 16.65 | 16.22 | 304,782 | 16.49 | 0.20 1.23% |
| 03/12/19 | 16.28 | 16.35 | 16.00 | 224,666 | 16.29 | -0.01 -0.06% |
| 03/11/19 | 16.18 | 16.34 | 15.81 | 210,542 | 16.30 | 0.11 0.68% |
| 03/08/19 | 16.04 | 16.37 | 16.00 | 251,600 | 16.19 | 0.11 0.68% |
| 03/07/19 | 16.23 | 16.36 | 15.96 | 281,812 | 16.08 | -0.21 -1.29% |
| 03/06/19 | 16.53 | 16.53 | 16.29 | 209,946 | 16.29 | -0.20 -1.21% |
| 03/05/19 | 16.71 | 16.72 | 16.49 | 210,747 | 16.49 | -0.21 -1.26% |
| Download Data To Spreadsheet | ||||||
CECO Stock Predictions, Articles, and Career Education News
3 Diversified Consumer Services Stocks to Buy Now
This week, 3 Diversified Consumer Services stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
3 Service Stocks to Sell Now
This week, the ratings of three service stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
3 Service Stocks to Sell Now
This week, the ratings of three service stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
3 Service Stocks to Sell Now
The overall ratings of three service stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
3 Service Stocks to Sell Now
For the current week, the overall ratings of three service stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
3 Service Stocks to Sell Now
This week, the ratings of three service stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
The ratings of four service stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Service Stocks to Sell Now
For the current week, the overall ratings of five service stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
For the current week, the overall ratings of four service stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
For the current week, the overall ratings of four service stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Best Stocks Under $5 This Week
A down week in the general market did not keep Career Education, Ikanos Communications, Finjan Holdings, GlobeImmune and hhgregg from blasting higher.
4 Service Stocks to Sell Now
For the current week, the overall ratings of four service stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
For the current week, the overall ratings of four service stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
The overall ratings of four service stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
The ratings of four service stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
The ratings of four service stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Service Stocks to Sell Now
This week, the overall grades of four service stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
