CECO

Career Education

$19.20 0.90 (4.92%)
17:35 EDT CECO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -68.57
Market Cap:       1.34B
EPS:       -0.28
Volume:       1.09M
Day's Range:       18.38 - 19.21
52wk Range:       11.01 - 19.87
Previous Close:       19.20
Historical Data for CECO
Date Open High Low Volume Close Change %
05/24/19 18.38 19.21 18.38 1,091,300 19.20 0.90   4.92%
05/23/19 18.07 18.37 17.97 1,524,877 18.30 0.13   0.72%
05/22/19 18.20 18.29 18.06 840,929 18.17 -0.04   -0.22%
05/21/19 18.32 18.38 18.18 1,233,068 18.21 -0.11   -0.60%
05/20/19 18.01 18.36 18.01 729,661 18.32 0.21   1.16%
05/17/19 18.36 18.42 18.09 1,345,100 18.11 -0.29   -1.58%
05/16/19 18.42 18.68 18.36 327,241 18.40 0.01   0.05%
05/15/19 18.40 18.49 18.14 369,487 18.39 -0.04   -0.22%
05/14/19 18.50 18.66 18.33 370,968 18.43 -0.11   -0.59%
05/13/19 18.71 18.83 18.30 742,682 18.54 -0.41   -2.16%
05/10/19 19.30 19.38 18.58 886,800 18.95 -0.36   -1.86%
05/09/19 18.94 19.87 18.86 2,013,544 19.31 1.36   7.58%
05/08/19 17.98 18.17 17.80 497,336 17.95 -0.06   -0.33%
05/07/19 18.22 18.36 17.81 623,175 18.01 -0.28   -1.53%
05/06/19 17.99 18.43 17.78 425,473 18.29 0.03   0.16%
05/03/19 18.32 18.43 18.11 692,300 18.26 0.03   0.16%
05/02/19 18.11 18.40 17.65 182,118 18.23 0.07   0.39%
05/01/19 18.28 18.52 18.15 582,708 18.16 0.01   0.06%
04/30/19 18.32 18.40 17.99 1,117,496 18.15 -0.13   -0.71%
04/29/19 18.39 18.55 18.09 549,890 18.28 -0.10   -0.54%
04/26/19 17.96 18.38 17.86 1,036,100 18.38 0.47   2.62%
04/25/19 17.73 17.96 17.58 347,426 17.91 0.14   0.79%
04/24/19 17.88 18.09 17.62 322,434 17.77 -0.18   -1.00%
04/23/19 17.73 18.06 17.60 385,411 17.95 0.35   1.99%
04/22/19 17.77 17.87 17.42 449,570 17.60 -0.16   -0.90%
04/18/19 18.15 18.29 17.75 885,800 17.76 -0.45   -2.47%
04/17/19 17.75 18.26 17.62 567,282 18.21 0.51   2.88%
04/16/19 17.71 17.80 17.57 494,883 17.70 0.04   0.23%
04/15/19 17.71 17.85 17.52 388,309 17.66 -0.03   -0.17%
04/12/19 17.78 18.03 17.57 642,300 17.69 -0.06   -0.34%
04/11/19 17.57 17.85 17.40 400,245 17.75 0.19   1.08%
04/10/19 17.24 17.70 17.23 796,418 17.56 0.33   1.92%
04/09/19 16.96 17.42 16.87 698,104 17.23 0.26   1.53%
04/08/19 17.12 17.21 16.93 194,342 16.97 -0.21   -1.22%
04/05/19 17.00 17.28 16.83 748,800 17.18 0.18   1.06%
04/04/19 16.67 17.03 16.62 486,635 17.00 0.33   1.98%
04/03/19 16.73 16.88 16.53 228,055 16.67 0.19   1.15%
04/02/19 16.58 16.73 16.26 210,025 16.48 -0.08   -0.48%
04/01/19 16.57 16.63 16.27 425,906 16.56 0.04   0.24%
03/29/19 16.56 16.69 16.45 380,200 16.52 -0.03   -0.18%
03/28/19 16.30 16.59 16.26 328,867 16.55 0.25   1.53%
03/27/19 16.31 16.41 16.12 238,200 16.30 -0.03   -0.18%
03/26/19 16.26 16.49 16.23 323,837 16.33 0.08   0.49%
03/25/19 15.96 16.30 15.89 267,152 16.25 0.28   1.75%
03/22/19 16.54 16.71 15.94 280,900 15.97 -0.64   -3.85%
03/21/19 16.48 16.86 16.48 296,244 16.61 0.09   0.54%
03/20/19 16.56 16.80 16.41 261,888 16.52 -0.07   -0.42%
03/19/19 16.56 16.63 15.95 176,952 16.59 0.03   0.18%
03/18/19 16.54 16.57 16.27 357,454 16.56 0.02   0.12%
03/15/19 16.38 16.64 16.29 708,800 16.54 0.22   1.35%
03/14/19 16.49 16.52 16.25 147,103 16.32 -0.17   -1.03%
03/13/19 16.30 16.65 16.22 304,782 16.49 0.20   1.23%
03/12/19 16.28 16.35 16.00 224,666 16.29 -0.01   -0.06%
03/11/19 16.18 16.34 15.81 210,542 16.30 0.11   0.68%
03/08/19 16.04 16.37 16.00 251,600 16.19 0.11   0.68%
03/07/19 16.23 16.36 15.96 281,812 16.08 -0.21   -1.29%
03/06/19 16.53 16.53 16.29 209,946 16.29 -0.20   -1.21%
03/05/19 16.71 16.72 16.49 210,747 16.49 -0.21   -1.26%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!