Powered by

Powered by Portfolio Grader

Sprott Physical Gold Silver Trust (CEF)

12.69 0.03 (0.24%) 9:40 EST
CEF Stock Quote Delayed 15 Minutes
  • CEF Stock Chart

  • Historical CEF Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -8.24
Market Cap:       3.20B
EPS:       -1.54
Volume:       19,423
Day's Range:       12.67 - 12.70
52wk Range:       11.37 - 13.88
Quotes delayed at least 20 mins.
Historical Data for CEF
Date Open High Low Volume Close Change %
01/15/19 12.72 12.72 12.62 373,183 12.66 -0.02   -0.16%
01/14/19 12.66 12.71 12.63 321,318 12.68 0.03   0.24%
01/11/19 12.63 12.68 12.62 258,900 12.65 0.02   0.16%
01/10/19 12.69 12.69 12.61 356,059 12.63 -0.09   -0.71%
01/09/19 12.61 12.74 12.61 429,353 12.72 0.11   0.87%
01/08/19 12.60 12.64 12.57 413,603 12.61 -0.04   -0.32%
01/07/19 12.69 12.70 12.63 474,317 12.65 0.00   0.00%
01/04/19 12.64 12.68 12.54 578,700 12.65 -0.04   -0.32%
01/03/19 12.62 12.71 12.60 1,168,533 12.69 0.14   1.12%
01/02/19 12.55 12.60 12.50 795,255 12.55 0.01   0.08%
12/31/18 12.49 12.55 12.34 1,017,700 12.54 0.04   0.32%
12/28/18 12.45 12.54 12.45 717,500 12.50 0.07   0.56%
12/27/18 12.45 12.50 12.34 596,962 12.43 0.05   0.40%
12/26/18 12.35 12.44 12.30 1,387,989 12.38 0.10   0.81%
12/24/18 12.21 12.29 12.18 624,400 12.28 0.16   1.32%
12/21/18 12.18 12.18 12.09 578,500 12.12 -0.05   -0.41%
12/20/18 12.11 12.22 12.07 2,040,150 12.17 0.20   1.67%
12/19/18 12.09 12.23 11.94 1,381,181 11.97 -0.07   -0.58%
12/18/18 12.02 12.09 12.01 954,719 12.05 0.01   0.08%
12/17/18 11.97 12.06 11.96 1,215,145 12.04 0.08   0.67%
12/14/18 11.89 11.97 11.89 1,054,500 11.96 -0.06   -0.50%
12/13/18 12.07 12.08 12.01 642,201 12.02 -0.05   -0.41%
12/12/18 12.08 12.10 12.02 1,220,459 12.07 0.06   0.50%
12/11/18 12.01 12.07 11.97 885,541 12.01 0.04   0.33%
12/10/18 11.97 12.11 11.96 745,584 11.97 -0.04   -0.33%
12/07/18 11.98 12.05 11.96 762,600 12.01 0.04   0.33%
12/06/18 11.91 11.97 11.90 766,576 11.97 0.04   0.34%
12/04/18 11.99 12.04 11.87 1,162,700 11.93 0.10   0.85%
12/03/18 11.89 11.92 11.82 745,765 11.83 0.10   0.85%
11/30/18 11.72 11.74 11.63 606,200 11.73 -0.06   -0.51%
11/29/18 11.80 11.85 11.77 524,213 11.79 0.03   0.26%
11/28/18 11.66 11.83 11.64 418,746 11.76 0.06   0.51%
11/27/18 11.73 11.77 11.65 501,995 11.70 -0.03   -0.26%
11/26/18 11.75 11.78 11.72 559,295 11.73 -0.02   -0.17%
11/23/18 11.73 11.76 11.71 270,700 11.75 -0.06   -0.51%
11/21/18 0.00 11.81 11.81 0 11.81 0.06   0.51%
11/20/18 11.82 11.82 11.72 601,043 11.75 -0.05   -0.42%
11/19/18 11.73 11.80 11.73 481,028 11.80 0.04   0.34%
11/16/18 11.75 11.78 11.72 634,200 11.76 0.16   1.38%
11/15/18 11.63 11.67 11.59 1,010,211 11.60 -0.01   -0.09%
11/14/18 11.49 11.66 11.48 657,906 11.61 0.10   0.87%
11/13/18 11.46 11.61 11.37 824,809 11.51 -0.03   -0.26%
11/12/18 11.51 11.56 11.49 920,128 11.54 -0.04   -0.35%
11/09/18 11.60 11.67 11.55 891,200 11.58 -0.12   -1.03%
11/08/18 11.74 11.79 11.70 574,736 11.70 -0.11   -0.93%
11/07/18 11.80 11.86 11.77 1,002,057 11.81 0.01   0.08%
11/06/18 11.82 11.84 11.75 509,822 11.80 -0.06   -0.51%
11/05/18 11.85 11.88 11.81 488,910 11.86 -0.05   -0.42%
Sprott Physical Gold Silver Trust (CEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprott Physical Gold Silver Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CEF Stock Grade:
Fundamental Grade:
Quantitative Grade:
CEF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CEF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sprott Physical Gold Silver Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report