Powered by

Powered by Portfolio Grader

Central Garden (CENT)

25.96 0.05 (0.19%) 16:00 EDT
CENT Stock Quote Delayed 15 Minutes
  • CENT Stock Chart

  • Historical CENT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.60
Market Cap:       315.29M
EPS:       2.06
Volume:       180,000
Day's Range:       25.44 - 26.21
52wk Range:       25.07 - 45.02
Quotes delayed at least 20 mins.
Historical Data for CENT
Date Open High Low Volume Close Change %
04/18/19 25.83 26.21 25.44 180,000 25.96 0.05   0.19%
04/17/19 26.03 26.20 25.78 160,656 25.91 -0.04   -0.15%
04/16/19 25.95 26.09 25.78 258,807 25.95 0.10   0.39%
04/15/19 25.92 26.20 25.65 299,198 25.85 -0.10   -0.39%
04/12/19 25.91 26.15 25.72 76,600 25.95 0.14   0.54%
04/11/19 26.03 26.23 25.80 49,855 25.81 -0.39   -1.49%
04/10/19 25.70 26.39 25.65 118,753 26.20 0.51   1.99%
04/09/19 26.13 26.37 25.68 173,829 25.69 -0.44   -1.68%
04/08/19 25.89 26.37 25.78 147,132 26.13 0.23   0.89%
04/05/19 25.85 26.07 25.64 74,200 25.90 0.05   0.19%
04/04/19 25.46 26.04 25.29 202,658 25.85 0.39   1.53%
04/03/19 26.11 26.11 25.42 132,847 25.46 -0.42   -1.62%
04/02/19 26.25 26.33 25.82 82,436 25.88 -0.25   -0.96%
04/01/19 25.65 26.23 25.48 115,254 26.13 0.57   2.23%
03/29/19 26.20 26.20 25.44 78,300 25.56 -0.40   -1.54%
03/28/19 26.10 26.36 25.81 57,149 25.96 -0.09   -0.35%
03/27/19 26.22 26.33 25.07 80,175 26.05 -0.18   -0.69%
03/26/19 26.76 26.86 26.16 49,693 26.23 -0.31   -1.17%
03/25/19 26.47 26.93 26.36 78,407 26.54 0.07   0.26%
03/22/19 27.75 27.78 26.47 117,600 26.47 -1.52   -5.43%
03/21/19 27.87 28.44 27.80 215,631 27.99 0.13   0.47%
03/20/19 28.66 28.68 27.37 194,926 27.86 -0.73   -2.55%
03/19/19 29.31 29.31 28.56 84,752 28.59 -0.67   -2.29%
03/18/19 29.26 29.54 29.10 83,097 29.26 0.01   0.03%
03/15/19 29.00 29.46 29.00 173,800 29.25 0.27   0.93%
03/14/19 29.07 29.26 28.91 84,827 28.98 -0.02   -0.07%
03/13/19 29.55 29.65 28.99 875,135 29.00 -0.48   -1.63%
03/12/19 29.87 29.87 29.30 101,864 29.48 -0.32   -1.07%
03/11/19 30.08 30.40 29.78 71,820 29.80 -0.16   -0.53%
03/08/19 30.07 30.39 29.83 111,200 29.96 -0.25   -0.83%
03/07/19 30.84 31.18 30.20 267,802 30.21 -0.67   -2.17%
03/06/19 31.18 31.65 30.71 188,786 30.88 -0.32   -1.03%
03/05/19 31.03 31.48 31.00 113,913 31.20 -0.03   -0.10%
03/04/19 31.76 31.87 31.11 127,683 31.23 -0.50   -1.58%
03/01/19 31.32 31.80 31.10 110,400 31.73 0.45   1.44%
02/28/19 31.25 31.45 31.14 163,866 31.28 0.05   0.16%
02/27/19 31.15 31.32 30.81 166,842 31.23 0.07   0.22%
02/26/19 31.19 31.45 30.78 247,504 31.16 -0.10   -0.32%
02/25/19 31.26 31.54 31.05 136,257 31.26 0.19   0.61%
02/22/19 31.13 31.24 30.88 108,000 31.07 -0.08   -0.26%
02/21/19 31.72 31.86 30.77 60,748 31.15 -0.56   -1.77%
02/20/19 30.70 32.06 30.58 140,803 31.71 0.96   3.12%
02/19/19 30.00 30.90 29.74 262,098 30.75 0.65   2.16%
02/15/19 30.71 31.17 29.95 131,700 30.10 -0.52   -1.70%
02/14/19 30.33 30.99 30.15 244,649 30.62 0.24   0.79%
02/13/19 31.17 31.35 30.21 103,142 30.38 -0.78   -2.50%
02/12/19 31.54 31.54 30.50 169,115 31.16 0.07   0.23%
02/11/19 31.25 32.15 30.96 220,828 31.09 -0.16   -0.51%
02/08/19 31.11 31.40 29.56 273,800 31.25 -0.06   -0.19%
02/07/19 36.00 36.50 31.16 901,999 31.31 -8.63   -21.61%
02/06/19 39.45 40.21 39.32 146,761 39.94 0.32   0.81%
02/05/19 39.89 40.07 39.25 98,223 39.62 0.06   0.15%
Central Garden (CENT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Central Garden Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CENT Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
CENT Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: C
CENT Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Central Garden Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report