Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

CFFN

Capitol Fed Finl Inc

$13.42 0.07 (0.52%)
16:35 EDT CFFN Stock Quote Delayed 15 Minutes
  • CFFN Stock Chart
  • Historical CFFN Prices
Dividend & Yield:       0.98 (7.30%)
P/E:       18.38
Market Cap:       1.86B
EPS:       0.73
Volume:       143,300
Day's Range:       13.36 - 13.47
52wk Range:       11.80 - 14.15
Previous Close:       13.42
Historical Data for CFFN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 13.39 13.47 13.36 143,390 13.42 0.07   0.52%
05/23/19 13.50 13.57 13.27 222,923 13.35 -0.19   -1.40%
05/22/19 13.52 13.60 13.47 200,126 13.54 -0.02   -0.15%
05/21/19 13.73 13.75 13.52 188,053 13.56 -0.12   -0.88%
05/20/19 13.43 13.75 13.41 249,251 13.68 0.24   1.79%
05/17/19 13.43 13.58 13.41 217,300 13.44 -0.10   -0.74%
05/16/19 13.52 13.67 13.46 153,153 13.54 0.05   0.37%
05/15/19 13.52 13.54 13.34 238,277 13.49 -0.11   -0.81%
05/14/19 13.58 13.65 13.49 246,314 13.60 -0.02   -0.15%
05/13/19 13.76 13.79 13.57 249,384 13.62 -0.26   -1.87%
05/10/19 13.85 13.92 13.72 206,500 13.88 -0.03   -0.22%
05/09/19 13.82 13.94 13.78 183,824 13.91 0.04   0.29%
05/08/19 13.81 13.92 13.71 177,526 13.87 0.05   0.36%
05/07/19 13.87 13.93 13.73 282,151 13.82 -0.14   -1.00%
05/06/19 13.89 14.01 13.71 267,266 13.96 -0.03   -0.21%
05/03/19 13.90 14.08 13.90 374,000 13.99 0.07   0.50%
05/02/19 13.86 13.97 13.76 276,818 13.92 -0.02   -0.14%
05/01/19 13.76 13.97 13.68 547,216 13.94 0.14   1.01%
04/30/19 13.88 13.88 13.57 304,885 13.80 0.00   0.00%
04/29/19 13.64 13.89 13.50 281,073 13.80 0.11   0.80%
04/26/19 13.31 13.70 13.30 314,400 13.69 0.39   2.93%
04/25/19 13.46 13.46 13.29 254,575 13.30 -0.18   -1.34%
04/24/19 13.44 13.51 13.36 417,640 13.48 0.00   0.00%
04/23/19 13.31 13.55 13.23 267,579 13.48 0.17   1.28%
04/22/19 13.52 13.53 13.25 371,454 13.31 -0.21   -1.55%
04/18/19 13.60 13.68 13.52 157,700 13.52 -0.14   -1.02%
04/17/19 13.61 13.68 13.55 178,466 13.66 0.03   0.22%
04/16/19 13.45 13.64 13.44 143,294 13.63 0.18   1.34%
04/15/19 13.51 13.51 13.36 203,661 13.45 -0.02   -0.15%
04/12/19 13.55 13.61 13.43 236,700 13.47 -0.01   -0.07%
04/11/19 13.68 13.69 13.46 187,658 13.48 -0.15   -1.10%
04/10/19 13.44 13.63 13.39 181,241 13.63 0.20   1.49%
04/09/19 13.59 13.59 13.42 161,354 13.43 -0.18   -1.32%
04/08/19 13.49 13.62 13.46 163,643 13.61 0.07   0.52%
04/05/19 13.52 13.59 13.45 248,300 13.54 0.02   0.15%
04/04/19 13.40 13.52 13.36 171,970 13.52 0.13   0.97%
04/03/19 13.50 13.50 13.36 146,717 13.39 -0.01   -0.07%
04/02/19 13.48 13.49 13.36 191,524 13.40 -0.09   -0.67%
04/01/19 13.44 13.53 13.37 273,476 13.49 0.14   1.05%
03/29/19 13.52 13.52 13.24 454,300 13.35 -0.07   -0.52%
03/28/19 13.32 13.44 13.28 337,120 13.42 0.11   0.83%
03/27/19 13.19 13.37 13.10 384,967 13.31 0.12   0.91%
03/26/19 12.89 13.21 12.78 413,735 13.19 0.35   2.73%
03/25/19 12.57 12.91 12.57 457,872 12.84 0.26   2.07%
03/22/19 12.73 12.80 12.46 559,400 12.58 -0.24   -1.87%
03/21/19 12.76 12.99 12.75 289,678 12.82 0.03   0.23%
03/20/19 12.93 13.05 12.79 273,584 12.79 -0.14   -1.08%
03/19/19 13.16 13.18 12.89 331,536 12.93 -0.17   -1.30%
03/18/19 12.87 13.15 12.83 431,299 13.10 0.24   1.87%
03/15/19 13.09 13.10 12.76 1,227,800 12.86 -0.25   -1.91%
03/14/19 13.19 13.20 13.06 272,830 13.11 -0.05   -0.38%
03/13/19 13.18 13.21 13.13 305,661 13.16 0.01   0.08%
03/12/19 13.18 13.22 13.08 227,024 13.15 -0.03   -0.23%
03/11/19 13.01 13.22 13.00 252,561 13.18 0.16   1.23%
03/08/19 12.96 13.08 12.96 180,600 13.02 0.02   0.15%
03/07/19 13.08 13.11 12.90 297,804 13.00 -0.09   -0.69%
03/06/19 13.43 13.47 13.06 337,907 13.09 -0.35   -2.60%
03/05/19 13.46 13.48 13.30 274,307 13.44 -0.04   -0.30%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?