Powered by

Powered by Portfolio Grader

Citizens Financial Group Inc/Ri (CFG)

37.23 0.43 (1.14%) 18:30 EST
CFG Stock Quote Delayed 15 Minutes

  • CFG Stock Chart

  • Historical CFG Prices

  
Dividend & Yield:       0.98 (2.63%)
P/E:       10.89
Market Cap:       18.05B
EPS:       3.42
Volume:       4.32M
Day's Range:       37.11 - 37.73
52wk Range:       27.62 - 46.96
Quotes delayed at least 20 mins.
Historical Data for CFG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 37.70 37.73 37.11 3,918,400 37.23 -0.43   -1.14%
02/20/19 37.01 37.70 36.76 3,924,108 37.66 0.58   1.56%
02/19/19 36.55 37.15 36.35 4,750,645 37.08 0.38   1.04%
02/15/19 36.27 36.74 36.15 3,192,800 36.70 0.80   2.23%
02/14/19 35.96 36.26 35.56 6,098,587 35.90 -0.41   -1.13%
02/13/19 36.01 36.49 35.92 5,649,257 36.31 0.29   0.81%
02/12/19 35.80 36.15 35.72 4,705,321 36.02 0.57   1.61%
02/11/19 35.53 35.59 35.29 3,074,393 35.45 0.13   0.37%
02/08/19 35.34 35.68 34.82 4,829,100 35.32 -0.26   -0.73%
02/07/19 35.02 36.02 35.01 9,755,636 35.58 1.06   3.07%
02/06/19 34.25 34.67 34.25 3,454,983 34.52 0.14   0.41%
02/05/19 34.46 34.60 34.17 3,178,313 34.38 -0.07   -0.20%
02/04/19 34.25 34.48 34.02 3,590,473 34.45 0.26   0.76%
02/01/19 34.08 34.44 33.90 7,465,200 34.19 0.27   0.80%
01/31/19 34.26 34.45 33.37 6,753,155 33.92 -0.65   -1.88%
01/30/19 34.87 35.12 34.49 3,849,194 34.57 -0.48   -1.37%
01/29/19 35.07 35.37 35.02 3,907,322 35.05 -0.29   -0.82%
01/28/19 35.20 35.54 35.07 3,565,550 35.34 -0.10   -0.28%
01/25/19 35.46 35.77 35.16 3,418,800 35.44 0.29   0.83%
01/24/19 34.85 35.28 34.80 3,912,922 35.15 0.20   0.57%
01/23/19 35.45 35.59 34.63 5,164,013 34.95 -0.23   -0.65%
01/22/19 35.29 35.57 34.85 6,488,900 35.18 -0.25   -0.71%
01/18/19 34.20 35.48 33.99 9,676,200 35.43 1.53   4.51%
01/17/19 33.79 34.11 33.27 7,548,815 33.90 -0.05   -0.15%
01/16/19 33.53 34.13 33.29 4,825,076 33.95 0.85   2.57%
01/15/19 32.98 33.14 32.45 4,303,320 33.10 0.04   0.12%
01/14/19 32.32 33.33 32.22 6,984,801 33.06 0.43   1.32%
01/11/19 32.01 32.87 31.96 6,311,700 32.63 0.39   1.21%
01/10/19 32.40 32.59 31.82 6,308,815 32.24 -0.19   -0.59%
01/09/19 32.40 32.52 31.88 4,629,272 32.43 0.42   1.31%
01/08/19 32.09 32.38 31.46 4,032,859 32.01 0.00   0.00%
01/07/19 31.64 32.38 31.35 7,385,951 32.01 0.39   1.23%
01/04/19 30.99 31.74 30.89 4,521,400 31.62 1.25   4.12%
01/03/19 30.43 30.91 30.11 4,559,234 30.37 -0.14   -0.46%
01/02/19 29.43 30.57 29.26 4,878,770 30.51 0.78   2.62%
12/31/18 29.63 30.07 29.27 5,720,100 29.73 0.16   0.54%
12/28/18 29.68 30.04 29.29 5,821,500 29.57 -0.01   -0.03%
12/27/18 29.05 29.59 28.49 5,979,814 29.58 0.09   0.31%
12/26/18 28.11 29.56 27.62 6,940,512 29.49 1.55   5.55%
12/24/18 28.26 28.51 27.75 4,308,800 27.94 -0.58   -2.03%
12/21/18 28.86 29.37 28.36 10,894,000 28.52 -0.33   -1.14%
12/20/18 28.84 29.30 28.48 6,704,769 28.85 -0.15   -0.52%
12/19/18 29.69 30.28 28.80 6,758,952 29.00 -0.81   -2.72%
12/18/18 30.27 30.64 29.67 7,832,092 29.81 -0.27   -0.90%
12/17/18 30.00 30.72 29.79 6,460,164 30.08 -0.18   -0.59%
12/14/18 30.52 31.15 30.07 5,923,700 30.26 -0.62   -2.01%
12/13/18 31.64 31.75 30.75 6,094,544 30.88 -0.75   -2.37%
12/12/18 32.13 32.30 31.57 5,630,636 31.63 -0.05   -0.16%
12/11/18 32.39 32.82 31.53 5,980,380 31.68 -0.37   -1.15%
12/10/18 32.82 32.86 31.55 7,212,747 32.05 -0.96   -2.91%
12/07/18 33.66 34.03 32.79 5,178,400 33.01 -0.77   -2.28%
12/06/18 33.87 34.25 33.00 7,850,173 33.78 -0.66   -1.92%
12/04/18 36.24 36.44 34.07 7,394,400 34.44 -2.11   -5.77%
Download Data To Spreadsheet
Citizens Financial Group Inc/Ri (CFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Citizens Financial Group Inc/Ri Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CFG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CFG Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
CFG Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Citizens Financial Group Inc/Ri Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report