Powered by

Powered by Portfolio Grader

Citizens Financial Group Inc/Ri (CFG)

35.28 0.28 (0.80%) 14:03 EDT
CFG Stock Quote Delayed 15 Minutes

  • CFG Stock Chart

  • Historical CFG Prices

  
Dividend & Yield:       0.98 (2.78%)
P/E:       10.32
Market Cap:       17.10B
EPS:       3.42
Volume:       5.40M
Day's Range:       34.93 - 35.89
52wk Range:       27.62 - 43.51
Quotes delayed at least 20 mins.
Historical Data for CFG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 34.86 35.10 34.57 6,180,438 35.00 0.10   0.29%
04/16/19 34.58 34.92 33.88 5,238,693 34.90 0.45   1.31%
04/15/19 35.06 35.18 34.33 3,685,560 34.45 -0.61   -1.74%
04/12/19 35.04 35.36 34.21 4,808,900 35.06 0.70   2.04%
04/11/19 34.30 34.72 34.01 5,809,545 34.36 0.25   0.73%
04/10/19 34.13 34.28 33.58 5,313,436 34.11 0.15   0.44%
04/09/19 34.39 34.58 33.78 4,010,859 33.96 -0.71   -2.05%
04/08/19 34.42 34.86 34.35 2,533,000 34.67 0.09   0.26%
04/05/19 34.68 34.94 34.23 3,839,600 34.58 -0.12   -0.35%
04/04/19 34.02 34.99 34.02 4,368,845 34.70 0.55   1.61%
04/03/19 34.54 34.84 33.99 4,978,449 34.15 0.14   0.41%
04/02/19 33.74 34.33 33.50 4,505,264 34.01 0.26   0.77%
04/01/19 32.82 33.85 32.80 4,948,956 33.75 1.25   3.85%
03/29/19 32.76 32.83 32.38 3,937,900 32.50 0.07   0.22%
03/28/19 32.10 32.46 31.87 4,110,396 32.43 0.44   1.38%
03/27/19 32.07 32.22 31.64 5,383,769 31.99 -0.23   -0.71%
03/26/19 31.92 32.33 31.66 8,749,330 32.22 0.61   1.93%
03/25/19 31.82 32.18 31.30 6,415,768 31.61 -0.16   -0.50%
03/22/19 33.05 33.05 31.31 7,395,300 31.77 -1.51   -4.54%
03/21/19 34.06 34.06 33.21 6,460,760 33.28 -0.98   -2.86%
03/20/19 35.62 35.78 34.25 6,006,251 34.26 -1.48   -4.14%
03/19/19 36.77 36.78 35.70 3,404,926 35.74 -0.66   -1.81%
03/18/19 36.02 36.53 36.00 3,817,719 36.40 0.53   1.48%
03/15/19 35.68 36.02 35.58 4,576,400 35.87 0.13   0.36%
03/14/19 35.55 35.88 35.44 3,821,076 35.74 0.24   0.68%
03/13/19 35.31 35.67 35.02 3,441,977 35.50 0.44   1.25%
03/12/19 35.24 35.41 34.90 3,449,348 35.06 -0.04   -0.11%
03/11/19 34.94 35.19 34.65 2,968,683 35.10 0.34   0.98%
03/08/19 34.53 34.91 34.42 4,147,200 34.76 -0.16   -0.46%
03/07/19 35.44 35.49 34.83 4,455,506 34.92 -0.81   -2.27%
03/06/19 36.44 36.52 35.69 3,178,889 35.73 -0.81   -2.22%
03/05/19 36.78 36.84 36.02 3,489,053 36.54 -0.31   -0.84%
03/04/19 37.06 37.50 36.51 3,609,980 36.85 -0.15   -0.41%
03/01/19 37.22 37.58 36.78 3,402,900 37.00 0.06   0.16%
02/28/19 37.15 37.17 36.84 3,529,676 36.94 -0.09   -0.24%
02/27/19 36.80 37.09 36.53 2,860,667 37.03 0.34   0.93%
02/26/19 36.83 37.17 36.57 3,726,064 36.69 -0.35   -0.94%
02/25/19 37.60 37.68 37.04 3,683,971 37.04 -0.19   -0.51%
02/22/19 37.28 37.36 36.85 4,017,500 37.23 0.00   0.00%
02/21/19 37.70 37.73 37.11 3,918,400 37.23 -0.43   -1.14%
02/20/19 37.01 37.70 36.76 3,924,108 37.66 0.58   1.56%
02/19/19 36.55 37.15 36.35 4,750,645 37.08 0.38   1.04%
02/15/19 36.27 36.74 36.15 3,192,800 36.70 0.80   2.23%
02/14/19 35.96 36.26 35.56 6,098,587 35.90 -0.41   -1.13%
02/13/19 36.01 36.49 35.92 5,649,257 36.31 0.29   0.81%
02/12/19 35.80 36.15 35.72 4,705,321 36.02 0.57   1.61%
02/11/19 35.53 35.59 35.29 3,074,393 35.45 0.13   0.37%
02/08/19 35.34 35.68 34.82 4,829,100 35.32 -0.26   -0.73%
02/07/19 35.02 36.02 35.01 9,755,636 35.58 1.06   3.07%
02/06/19 34.25 34.67 34.25 3,454,983 34.52 0.14   0.41%
02/05/19 34.46 34.60 34.17 3,178,313 34.38 -0.07   -0.20%
Download Data To Spreadsheet
Citizens Financial Group Inc/Ri (CFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Citizens Financial Group Inc/Ri Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CFG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CFG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
CFG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Citizens Financial Group Inc/Ri Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report