Powered by

Powered by Portfolio Grader

Cognex Cp (CGNX)

43.08 0.93 (2.12%) 10:08 EDT
CGNX Stock Quote Delayed 15 Minutes

  • CGNX Stock Chart

  • Historical CGNX Prices

  
Dividend & Yield:       0.19 (0.43%)
P/E:       45.34
Market Cap:       7.45B
EPS:       0.95
Volume:       135,000
Day's Range:       42.95 - 43.76
52wk Range:       34.88 - 59.18
Quotes delayed at least 20 mins.
Historical Data for CGNX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 44.22 45.07 43.87 1,092,800 44.01 -0.93   -2.07%
05/16/19 45.51 45.76 44.85 992,617 44.94 -0.49   -1.08%
05/15/19 44.62 45.69 44.62 866,492 45.43 0.28   0.62%
05/14/19 44.54 45.50 44.54 1,037,780 45.15 1.14   2.59%
05/13/19 45.17 45.78 44.00 1,206,872 44.01 -2.80   -5.98%
05/10/19 46.50 47.06 45.60 1,026,200 46.81 -0.01   -0.02%
05/09/19 46.98 47.60 46.08 1,255,840 46.82 -0.79   -1.66%
05/08/19 47.36 48.04 47.32 895,669 47.61 0.11   0.23%
05/07/19 47.69 47.69 46.78 1,231,070 47.50 -0.55   -1.14%
05/06/19 47.56 48.31 47.06 1,389,133 48.05 -0.97   -1.98%
05/03/19 48.71 49.25 48.60 1,248,800 49.02 0.74   1.53%
05/02/19 48.34 48.96 47.85 1,799,316 48.28 0.00   0.00%
05/01/19 49.88 51.35 48.28 3,134,819 48.28 -2.15   -4.26%
04/30/19 45.46 50.62 44.97 7,816,797 50.43 -3.27   -6.09%
04/29/19 54.75 55.12 53.64 1,590,850 53.70 -1.23   -2.24%
04/26/19 54.57 54.95 53.80 1,258,700 54.93 0.20   0.37%
04/25/19 56.00 56.09 54.48 1,024,784 54.73 -1.42   -2.53%
04/24/19 56.78 57.31 55.90 1,185,994 56.15 -0.69   -1.21%
04/23/19 55.36 57.00 55.22 984,997 56.84 1.72   3.12%
04/22/19 56.12 56.13 54.81 948,079 55.12 -1.38   -2.44%
04/18/19 55.94 56.69 55.31 933,200 56.50 0.48   0.86%
04/17/19 56.44 56.87 55.74 755,720 56.02 0.04   0.07%
04/16/19 55.08 56.22 55.02 1,152,044 55.98 1.41   2.58%
04/15/19 54.84 55.36 54.11 631,278 54.57 -0.26   -0.47%
04/12/19 51.25 55.18 51.25 639,500 54.83 0.51   0.94%
04/11/19 52.83 54.44 52.83 718,202 54.32 0.59   1.10%
04/10/19 53.22 53.78 52.74 880,899 53.73 0.59   1.11%
04/09/19 53.64 53.82 52.96 698,408 53.14 -0.54   -1.01%
04/08/19 53.09 54.04 53.00 1,039,629 53.68 0.46   0.86%
04/05/19 51.96 53.38 51.08 1,853,500 53.22 -0.35   -0.65%
04/04/19 54.02 54.70 53.09 923,315 53.57 -0.34   -0.63%
04/03/19 53.80 54.60 53.55 889,609 53.91 0.65   1.22%
04/02/19 53.10 53.37 52.55 1,008,876 53.26 0.21   0.40%
04/01/19 51.76 53.07 51.36 1,096,269 53.05 2.19   4.31%
03/29/19 50.51 51.14 50.51 777,500 50.86 0.71   1.42%
03/28/19 49.73 50.97 49.69 944,085 50.15 0.65   1.31%
03/27/19 50.07 50.28 48.77 1,529,635 49.50 -0.66   -1.32%
03/26/19 50.78 50.99 49.78 727,798 50.16 0.04   0.08%
03/25/19 50.07 50.48 49.45 985,604 50.12 0.02   0.04%
03/22/19 53.08 53.08 50.05 1,076,100 50.10 -3.37   -6.30%
03/21/19 53.09 53.74 52.75 1,321,002 53.47 0.31   0.58%
03/20/19 53.38 53.76 52.76 773,180 53.16 -0.24   -0.45%
03/19/19 54.40 54.40 53.32 1,044,511 53.40 -0.70   -1.29%
03/18/19 54.32 54.40 53.40 953,167 54.10 -0.25   -0.46%
03/15/19 53.14 54.62 52.90 2,101,600 54.35 1.33   2.51%
03/14/19 53.24 53.31 52.58 521,182 53.02 -0.26   -0.49%
03/13/19 53.17 53.43 52.26 811,393 53.28 0.41   0.78%
03/12/19 52.60 53.27 51.97 926,944 52.87 0.36   0.69%
03/11/19 51.87 52.84 51.56 893,664 52.51 1.02   1.98%
03/08/19 51.38 51.66 50.65 1,118,600 51.49 -0.59   -1.13%
03/07/19 52.59 52.59 51.45 1,550,253 52.08 -0.91   -1.72%
03/06/19 53.84 53.95 52.61 1,032,744 52.99 -0.96   -1.78%
03/05/19 54.66 54.97 53.93 975,426 53.95 -0.71   -1.30%
Download Data To Spreadsheet
Cognex Cp (CGNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cognex Cp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CGNX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CGNX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
CGNX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Cognex Cp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report