Powered by

Powered by Portfolio Grader

Cognex Cp (CGNX)

53.52 0.36 (0.68%) 11:14 EDT
CGNX Stock Quote Delayed 15 Minutes

  • CGNX Stock Chart

  • Historical CGNX Prices

  
Dividend & Yield:       0.19 (0.35%)
P/E:       56.34
Market Cap:       9.26B
EPS:       0.95
Volume:       442,582
Day's Range:       52.75 - 53.68
52wk Range:       34.88 - 59.18
Quotes delayed at least 20 mins.
Historical Data for CGNX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 53.38 53.76 52.76 773,180 53.16 -0.24   -0.45%
03/19/19 54.40 54.40 53.32 1,044,511 53.40 -0.70   -1.29%
03/18/19 54.32 54.40 53.40 953,167 54.10 -0.25   -0.46%
03/15/19 53.14 54.62 52.90 2,101,600 54.35 1.33   2.51%
03/14/19 53.24 53.31 52.58 521,182 53.02 -0.26   -0.49%
03/13/19 53.17 53.43 52.26 811,393 53.28 0.41   0.78%
03/12/19 52.60 53.27 51.97 926,944 52.87 0.36   0.69%
03/11/19 51.87 52.84 51.56 893,664 52.51 1.02   1.98%
03/08/19 51.38 51.66 50.65 1,118,600 51.49 -0.59   -1.13%
03/07/19 52.59 52.59 51.45 1,550,253 52.08 -0.91   -1.72%
03/06/19 53.84 53.95 52.61 1,032,744 52.99 -0.96   -1.78%
03/05/19 54.66 54.97 53.93 975,426 53.95 -0.71   -1.30%
03/04/19 54.81 54.85 53.20 1,222,425 54.66 0.21   0.39%
03/01/19 53.84 54.69 53.41 1,214,400 54.45 1.05   1.97%
02/28/19 53.71 53.97 52.90 1,262,503 53.40 -0.66   -1.22%
02/27/19 53.49 54.24 53.25 1,463,947 54.06 0.21   0.39%
02/26/19 53.26 53.86 53.00 1,415,333 53.85 0.49   0.92%
02/25/19 52.19 53.48 52.07 1,696,456 53.36 1.53   2.95%
02/22/19 51.41 51.91 51.38 932,500 51.83 0.63   1.23%
02/21/19 51.18 51.25 50.44 858,575 51.20 -0.07   -0.14%
02/20/19 51.17 52.16 50.75 1,509,987 51.27 -0.22   -0.43%
02/19/19 50.38 51.61 50.01 1,425,843 51.49 0.76   1.50%
02/15/19 52.00 52.04 49.91 3,497,400 50.73 1.86   3.81%
02/14/19 48.91 49.35 46.78 2,929,830 48.87 -0.50   -1.01%
02/13/19 49.69 49.69 48.60 1,760,884 49.37 0.03   0.06%
02/12/19 48.15 49.49 48.00 2,123,854 49.34 1.39   2.90%
02/11/19 47.07 48.00 46.51 1,358,958 47.95 1.02   2.17%
02/08/19 46.87 47.20 45.60 1,241,100 46.93 -0.43   -0.91%
02/07/19 47.45 47.87 46.74 1,537,922 47.36 -0.69   -1.44%
02/06/19 47.00 48.30 47.00 1,000,500 48.05 1.06   2.26%
02/05/19 46.51 47.21 46.51 736,462 46.99 0.50   1.08%
02/04/19 46.16 46.71 45.42 770,781 46.49 0.46   1.00%
02/01/19 45.35 46.31 45.16 1,178,200 46.03 0.53   1.16%
01/31/19 44.64 45.81 44.42 1,462,213 45.50 0.86   1.93%
01/30/19 43.98 44.70 43.17 711,575 44.64 1.26   2.90%
01/29/19 43.11 43.79 42.94 1,191,506 43.38 0.48   1.12%
01/28/19 42.74 43.45 42.35 983,983 42.90 -0.87   -1.99%
01/25/19 42.76 44.06 42.76 935,000 43.77 1.55   3.67%
01/24/19 41.03 42.82 40.95 1,536,240 42.22 1.35   3.30%
01/23/19 41.85 42.30 40.41 1,043,321 40.87 -0.63   -1.52%
01/22/19 42.81 42.87 41.03 1,189,557 41.50 -1.44   -3.35%
01/18/19 42.53 43.27 42.33 1,473,900 42.94 0.94   2.24%
01/17/19 41.20 42.38 40.81 979,607 42.00 0.60   1.45%
01/16/19 41.66 42.12 41.28 1,296,534 41.40 -0.20   -0.48%
01/15/19 41.50 41.97 41.29 1,171,400 41.60 0.21   0.51%
01/14/19 41.30 42.12 40.95 904,346 41.39 -0.35   -0.84%
01/11/19 41.89 42.28 40.96 648,600 41.74 -0.37   -0.88%
01/10/19 41.00 42.14 40.69 705,002 42.11 0.83   2.01%
01/09/19 41.58 42.12 40.81 1,277,433 41.28 0.33   0.81%
01/08/19 39.37 41.10 39.21 2,019,208 40.95 2.03   5.22%
01/07/19 37.88 39.18 37.28 1,690,991 38.92 1.23   3.26%
01/04/19 36.95 37.79 36.66 2,064,500 37.69 1.54   4.26%
01/03/19 37.96 37.96 35.60 2,398,674 36.15 -2.44   -6.32%
Download Data To Spreadsheet
Cognex Cp (CGNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cognex Cp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CGNX Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
CGNX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
CGNX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Cognex Cp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report