Powered by

Powered by Portfolio Grader

Church & Dwight Company (CHD)

67.10 0.33 (0.49%) 16:45 EDT
CHD Stock Quote Delayed 15 Minutes
  • CHD Stock Chart

  • Historical CHD Prices

 
Dividend & Yield:       0.87 (1.30%)
P/E:       22.22
Market Cap:       16.42B
EPS:       3.02
Volume:       1.38M
Day's Range:       66.51 - 67.43
52wk Range:       44.87 - 69.49
Quotes delayed at least 20 mins.
Historical Data for CHD
Date Open High Low Volume Close Change %
03/22/19 66.85 67.43 66.51 1,379,700 67.10 0.33   0.49%
03/21/19 65.83 66.88 65.78 1,204,754 66.77 0.95   1.44%
03/20/19 66.54 66.54 65.66 1,906,607 65.82 -0.56   -0.84%
03/19/19 66.71 66.71 65.91 1,126,217 66.38 -0.48   -0.72%
03/18/19 67.28 67.50 66.60 771,898 66.86 -0.54   -0.80%
03/15/19 66.90 67.46 66.90 1,625,800 67.40 0.47   0.70%
03/14/19 66.91 67.21 66.50 759,335 66.93 -0.01   -0.01%
03/13/19 66.64 67.35 66.64 1,175,201 66.94 0.54   0.81%
03/12/19 66.57 66.86 66.30 1,152,174 66.40 -0.05   -0.08%
03/11/19 65.74 66.61 65.60 830,044 66.45 0.80   1.22%
03/08/19 65.67 65.89 65.24 829,300 65.65 0.02   0.03%
03/07/19 65.27 66.23 65.27 948,349 65.63 0.27   0.41%
03/06/19 65.53 65.75 65.00 1,497,007 65.36 -0.27   -0.41%
03/05/19 66.00 66.24 65.63 1,060,343 65.63 -0.26   -0.39%
03/04/19 65.90 65.90 64.96 1,247,702 65.89 0.31   0.47%
03/01/19 65.85 65.85 65.00 1,340,800 65.58 -0.22   -0.33%
02/28/19 65.86 66.53 65.70 2,402,305 65.80 0.06   0.09%
02/27/19 65.13 65.86 65.07 1,449,016 65.74 0.14   0.21%
02/26/19 65.37 65.70 65.02 1,040,027 65.60 0.30   0.46%
02/25/19 66.31 66.43 65.06 1,443,152 65.30 -0.98   -1.48%
02/22/19 65.80 66.46 65.51 1,751,500 66.28 0.13   0.20%
02/21/19 64.90 66.29 64.57 1,739,161 66.15 1.21   1.86%
02/20/19 64.95 65.23 64.48 1,683,318 64.94 -0.02   -0.03%
02/19/19 64.40 65.12 64.19 1,608,858 64.96 0.27   0.42%
02/15/19 64.53 64.92 64.41 1,537,500 64.69 0.34   0.53%
02/14/19 64.54 64.84 64.16 1,302,938 64.35 -0.47   -0.73%
02/13/19 64.11 64.88 64.05 2,082,972 64.82 0.67   1.04%
02/12/19 64.34 64.46 63.56 1,581,112 64.15 -0.03   -0.05%
02/11/19 63.04 64.27 63.04 1,942,992 64.18 0.84   1.33%
02/08/19 62.68 63.34 62.38 2,084,700 63.34 0.76   1.21%
02/07/19 62.31 62.92 61.25 2,060,737 62.58 -0.20   -0.32%
02/06/19 61.74 62.99 61.57 4,122,228 62.78 2.32   3.84%
02/05/19 61.03 62.00 59.64 7,545,327 60.46 -4.91   -7.51%
02/04/19 65.44 65.88 65.10 2,194,722 65.37 0.70   1.08%
02/01/19 64.77 65.17 64.45 2,005,000 64.67 0.06   0.09%
01/31/19 62.92 64.68 62.72 3,716,535 64.61 1.41   2.23%
01/30/19 63.73 63.96 63.04 2,352,558 63.20 -0.52   -0.82%
01/29/19 63.94 64.52 63.59 1,424,386 63.72 0.10   0.16%
01/28/19 63.27 63.79 62.77 1,590,981 63.62 0.03   0.05%
01/25/19 64.30 65.19 63.34 2,803,300 63.59 -0.71   -1.10%
01/24/19 65.36 65.36 63.42 5,222,584 64.30 -1.21   -1.85%
01/23/19 66.85 67.09 65.17 3,460,931 65.51 -0.73   -1.10%
01/22/19 68.14 68.14 65.73 2,001,845 66.24 -2.12   -3.10%
01/18/19 67.80 68.75 67.80 1,906,500 68.36 0.97   1.44%
01/17/19 67.46 67.97 67.16 1,717,168 67.39 0.02   0.03%
01/16/19 67.47 67.54 66.66 1,529,316 67.37 -0.01   -0.01%
01/15/19 66.81 67.68 66.81 1,463,519 67.38 0.69   1.03%
01/14/19 66.92 67.37 66.36 1,941,689 66.69 -0.46   -0.69%
01/11/19 67.32 67.78 66.82 1,091,800 67.15 0.12   0.18%
01/10/19 66.01 67.10 65.63 1,717,112 67.03 1.21   1.84%
01/09/19 65.89 67.11 65.56 2,770,146 65.82 0.10   0.15%
01/08/19 65.95 66.56 64.92 2,363,663 65.72 -0.16   -0.24%
01/07/19 65.06 66.25 64.94 1,896,931 65.88 0.82   1.26%
01/04/19 64.39 65.41 64.12 1,676,800 65.06 0.77   1.20%
01/03/19 64.16 65.27 64.16 1,518,389 64.29 -0.14   -0.22%
Church & Dwight Company (CHD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Church & Dwight Company Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CHD Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CHD Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
CHD Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Church & Dwight Company Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report