Powered by

Powered by Portfolio Grader

Church & Dwight Company (CHD)

67.37 0.01 (0.01%) 18:07 EST
CHD Stock Quote Delayed 15 Minutes

  • CHD Stock Chart

  • Historical CHD Prices

  
Dividend & Yield:       0.87 (1.29%)
P/E:       22.31
Market Cap:       16.49B
EPS:       3.02
Volume:       1.53M
Day's Range:       66.66 - 67.54
52wk Range:       44.87 - 69.49
Quotes delayed at least 20 mins.
Historical Data for CHD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 67.47 67.54 66.66 1,529,316 67.37 -0.01   -0.01%
01/15/19 66.81 67.68 66.81 1,463,519 67.38 0.69   1.03%
01/14/19 66.92 67.37 66.36 1,941,689 66.69 -0.46   -0.69%
01/11/19 67.32 67.78 66.82 1,091,800 67.15 0.12   0.18%
01/10/19 66.01 67.10 65.63 1,717,112 67.03 1.21   1.84%
01/09/19 65.89 67.11 65.56 2,770,146 65.82 0.10   0.15%
01/08/19 65.95 66.56 64.92 2,363,663 65.72 -0.16   -0.24%
01/07/19 65.06 66.25 64.94 1,896,931 65.88 0.82   1.26%
01/04/19 64.39 65.41 64.12 1,676,800 65.06 0.77   1.20%
01/03/19 64.16 65.27 64.16 1,518,389 64.29 -0.14   -0.22%
01/02/19 65.14 65.64 64.07 1,943,417 64.43 -1.33   -2.02%
12/31/18 66.02 66.32 65.19 1,815,600 65.76 0.01   0.02%
12/28/18 65.86 66.49 65.11 1,239,700 65.75 0.04   0.06%
12/27/18 64.26 65.71 63.39 2,013,566 65.71 0.85   1.31%
12/26/18 62.66 64.86 62.43 1,509,998 64.86 2.20   3.51%
12/24/18 64.78 64.88 62.66 1,092,400 62.66 -2.24   -3.45%
12/21/18 64.01 66.19 64.01 3,856,600 64.90 0.24   0.37%
12/20/18 64.52 65.41 63.36 1,563,400 64.66 -0.10   -0.15%
12/19/18 65.57 66.25 64.32 1,699,028 64.76 -0.76   -1.16%
12/18/18 65.90 66.39 64.87 2,606,995 65.52 0.05   0.08%
12/17/18 68.66 68.96 65.07 2,241,085 65.47 -3.26   -4.74%
12/14/18 68.88 69.49 68.53 1,733,800 68.73 -0.45   -0.65%
12/13/18 67.93 69.36 67.88 1,848,426 69.18 1.34   1.98%
12/12/18 68.76 69.00 67.45 1,724,516 67.84 -0.56   -0.82%
12/11/18 67.00 68.71 66.70 2,086,841 68.40 1.82   2.73%
12/10/18 67.07 67.26 65.61 1,566,583 66.58 -0.23   -0.34%
12/07/18 66.73 67.06 66.36 1,381,000 66.81 0.09   0.13%
12/06/18 66.42 66.97 65.62 2,026,391 66.72 0.12   0.18%
12/04/18 66.76 67.67 66.39 1,714,800 66.60 0.19   0.29%
12/03/18 66.33 66.56 65.25 1,828,877 66.41 0.22   0.33%
11/30/18 65.89 66.24 65.56 4,142,700 66.19 0.23   0.35%
11/29/18 66.13 66.50 65.49 1,687,555 65.96 -0.39   -0.59%
11/28/18 66.13 67.33 66.12 1,583,697 66.35 0.14   0.21%
11/27/18 65.76 66.30 65.12 1,170,079 66.21 0.57   0.87%
11/26/18 65.89 66.18 65.20 1,768,215 65.64 -0.30   -0.45%
11/23/18 65.40 66.34 65.25 744,800 65.94 0.41   0.63%
11/21/18 0.00 65.53 65.53 0 65.53 1.11   1.72%
11/20/18 65.32 65.43 64.30 2,192,173 64.42 -0.40   -0.62%
11/19/18 65.16 65.64 64.28 1,615,117 64.82 -0.58   -0.89%
11/16/18 65.65 66.18 65.33 1,501,800 65.40 -0.41   -0.62%
11/15/18 65.56 65.88 64.84 1,164,805 65.81 0.33   0.50%
11/14/18 65.62 65.94 65.14 1,196,882 65.48 -0.06   -0.09%
11/13/18 65.99 66.17 65.06 1,595,276 65.54 -0.47   -0.71%
11/12/18 65.37 66.86 65.21 1,864,230 66.01 0.46   0.70%
11/09/18 64.48 65.80 64.16 2,491,800 65.55 1.12   1.74%
11/08/18 66.24 66.24 63.58 5,378,862 64.43 -1.68   -2.54%
11/07/18 67.89 67.93 65.60 3,254,424 66.11 -1.77   -2.61%
11/06/18 66.54 67.91 66.26 2,634,653 67.88 1.29   1.94%
11/05/18 65.83 67.29 65.83 2,938,791 66.59 0.53   0.80%
Download Data To Spreadsheet
Church & Dwight Company (CHD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Church & Dwight Company Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CHD Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CHD Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
CHD Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Church & Dwight Company Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report