Powered by

Powered by Portfolio Grader

Churchill Downs IN (CHDN)

84.43 0.12 (0.14%) 17:52 EDT
CHDN Stock Quote Delayed 15 Minutes

  • CHDN Stock Chart

  • Historical CHDN Prices

  
Dividend & Yield:       1.52 (1.80%)
P/E:       9.96
Market Cap:       1.14B
EPS:       8.48
Volume:       301,742
Day's Range:       83.05 - 85.50
52wk Range:       83.05 - 314.60
Quotes delayed at least 20 mins.
Historical Data for CHDN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 84.68 85.50 83.05 301,742 84.43 -0.12   -0.14%
03/19/19 85.74 85.99 84.01 377,945 84.55 -0.95   -1.11%
03/18/19 86.06 86.29 85.05 204,667 85.50 0.11   0.13%
03/15/19 85.85 87.18 84.86 399,100 85.39 -0.40   -0.47%
03/14/19 86.42 86.65 84.85 215,503 85.79 -0.67   -0.77%
03/13/19 87.81 88.11 86.42 253,827 86.46 -1.03   -1.18%
03/12/19 88.84 89.12 87.35 167,140 87.49 -1.51   -1.70%
03/11/19 87.90 89.14 86.95 238,873 89.00 1.62   1.85%
03/08/19 86.95 87.96 86.39 209,100 87.38 -0.06   -0.07%
03/07/19 89.05 89.19 87.26 268,815 87.44 -1.74   -1.95%
03/06/19 90.07 90.82 88.69 323,180 89.18 -0.72   -0.80%
03/05/19 90.71 91.80 89.82 278,503 89.90 -0.61   -0.67%
03/04/19 94.03 94.09 90.15 357,098 90.51 -3.08   -3.29%
03/01/19 93.57 94.04 92.39 294,900 93.59 -0.21   -0.22%
02/28/19 98.10 98.10 91.00 462,838 93.80 -2.71   -2.81%
02/27/19 97.44 98.37 96.22 266,113 96.51 -1.14   -1.17%
02/26/19 96.82 98.26 96.54 276,195 97.65 0.57   0.59%
02/25/19 97.65 98.22 96.97 249,657 97.08 0.19   0.20%
02/22/19 96.03 97.17 95.33 227,100 96.89 1.27   1.33%
02/21/19 95.99 95.99 94.70 173,130 95.62 -0.29   -0.30%
02/20/19 95.63 96.11 95.16 214,444 95.91 0.28   0.29%
02/19/19 95.28 96.24 95.05 268,393 95.63 0.52   0.55%
02/15/19 94.79 95.84 94.10 186,400 95.11 0.91   0.97%
02/14/19 94.65 95.02 93.15 227,751 94.20 -0.74   -0.78%
02/13/19 94.78 95.77 94.13 167,117 94.94 0.94   1.00%
02/12/19 94.00 94.46 93.51 135,789 94.00 0.68   0.73%
02/11/19 91.94 93.40 91.58 170,863 93.32 1.62   1.77%
02/08/19 90.96 92.70 90.49 122,800 91.70 0.28   0.31%
02/07/19 92.22 92.77 90.91 167,258 91.42 -0.98   -1.06%
02/06/19 91.98 93.03 91.00 290,626 92.40 0.50   0.54%
02/05/19 92.60 93.67 91.34 417,018 91.90 -0.65   -0.70%
02/04/19 92.53 92.99 91.56 294,906 92.55 0.27   0.29%
02/01/19 91.91 92.46 91.55 182,500 92.28 0.30   0.33%
01/31/19 91.01 92.33 90.15 254,326 91.98 0.85   0.93%
01/30/19 90.12 91.36 89.76 191,016 91.13 1.43   1.59%
01/29/19 90.30 90.43 89.26 202,689 89.70 -0.61   -0.68%
01/28/19 87.92 91.35 87.71 179,657 90.31 -176.69   -66.18%
01/25/19 270.65 272.98 266.58 69,400 267.00 -1.50   -0.56%
01/24/19 265.19 271.32 265.19 61,882 268.50 3.00   1.13%
01/23/19 266.81 267.42 263.02 80,113 265.50 -0.77   -0.29%
01/22/19 266.70 273.05 261.23 153,046 266.27 -0.87   -0.33%
01/18/19 262.90 267.84 262.50 78,100 267.14 5.03   1.92%
01/17/19 257.55 263.69 257.55 135,182 262.11 3.42   1.32%
01/16/19 261.57 264.07 258.41 87,265 258.69 -2.28   -0.87%
01/15/19 261.13 261.39 257.94 95,641 260.97 0.87   0.33%
01/14/19 263.52 263.52 258.98 75,393 260.10 -4.22   -1.60%
01/11/19 269.86 269.86 257.67 137,000 264.32 5.77   2.23%
01/10/19 253.05 258.83 252.88 76,470 258.55 3.45   1.35%
01/09/19 252.95 255.84 249.01 234,076 255.10 2.81   1.11%
01/08/19 251.50 253.52 248.48 83,675 252.29 2.75   1.10%
01/07/19 241.81 250.77 241.34 136,121 249.54 8.21   3.40%
01/04/19 236.25 241.82 232.58 121,700 241.33 8.71   3.74%
01/03/19 240.37 240.37 232.12 112,597 232.62 -9.82   -4.05%
Download Data To Spreadsheet
Churchill Downs IN (CHDN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Churchill Downs IN Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CHDN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CHDN Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
CHDN Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Churchill Downs IN Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report