Powered by

Powered by Portfolio Grader

Churchill Downs IN (CHDN)

96.93 0.12 (0.12%) 17:27 EDT
CHDN Stock Quote Delayed 15 Minutes

  • CHDN Stock Chart

  • Historical CHDN Prices

  
Dividend & Yield:       1.52 (1.57%)
P/E:       11.43
Market Cap:       1.31B
EPS:       8.48
Volume:       187,800
Day's Range:       95.23 - 97.39
52wk Range:       83.05 - 312.98
Quotes delayed at least 20 mins.
Historical Data for CHDN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 96.15 97.39 95.23 187,831 96.93 0.12   0.12%
05/17/19 96.87 98.17 96.21 196,200 96.81 -0.71   -0.73%
05/16/19 96.22 98.12 96.08 225,048 97.52 1.52   1.58%
05/15/19 94.42 96.38 93.89 177,660 96.00 0.79   0.83%
05/14/19 95.72 96.35 95.16 144,815 95.21 -0.49   -0.51%
05/13/19 95.56 96.22 94.38 234,399 95.70 -1.81   -1.86%
05/10/19 96.60 98.19 94.90 222,100 97.51 0.30   0.31%
05/09/19 95.12 97.92 94.63 304,379 97.21 1.24   1.29%
05/08/19 95.28 96.92 95.00 291,461 95.97 0.43   0.45%
05/07/19 98.95 99.30 95.00 422,248 95.54 -4.07   -4.09%
05/06/19 101.04 101.90 99.55 374,201 99.61 -2.74   -2.68%
05/03/19 101.51 102.58 100.77 311,100 102.35 1.54   1.53%
05/02/19 98.86 101.92 98.20 794,454 100.81 1.61   1.62%
05/01/19 101.09 101.83 97.82 480,353 99.20 -1.65   -1.64%
04/30/19 101.58 102.15 100.59 544,588 100.85 -0.96   -0.94%
04/29/19 99.70 102.19 99.20 459,296 101.81 1.90   1.90%
04/26/19 94.82 100.21 94.74 511,200 99.91 5.68   6.03%
04/25/19 96.16 98.50 94.05 672,257 94.23 2.07   2.25%
04/24/19 89.73 93.44 88.99 740,687 92.16 2.66   2.97%
04/23/19 90.73 91.09 89.40 729,524 89.50 -0.90   -1.00%
04/22/19 91.60 91.89 90.09 335,183 90.40 -1.92   -2.08%
04/18/19 92.82 94.04 92.07 182,200 92.32 -0.58   -0.62%
04/17/19 93.71 93.76 92.32 182,167 92.90 -0.55   -0.59%
04/16/19 92.91 94.05 92.58 173,622 93.45 0.95   1.03%
04/15/19 93.39 93.90 91.36 161,068 92.50 -0.88   -0.94%
04/12/19 92.17 93.66 91.95 168,000 93.38 1.57   1.71%
04/11/19 92.01 92.80 91.60 187,169 91.81 0.02   0.02%
04/10/19 89.99 92.24 89.99 192,824 91.79 2.14   2.39%
04/09/19 91.59 91.65 89.35 167,643 89.65 -2.12   -2.31%
04/08/19 91.99 92.33 91.06 139,515 91.77 -0.23   -0.25%
04/05/19 90.50 92.08 90.50 197,500 92.00 1.59   1.76%
04/04/19 90.83 90.83 89.79 137,951 90.41 -0.24   -0.26%
04/03/19 90.52 91.30 90.05 207,068 90.65 0.79   0.88%
04/02/19 90.65 90.65 89.29 191,020 89.86 -0.79   -0.87%
04/01/19 90.83 91.64 89.82 191,060 90.65 0.39   0.43%
03/29/19 88.41 91.12 88.41 413,700 90.26 1.87   2.12%
03/28/19 86.13 88.75 86.13 264,535 88.39 2.71   3.16%
03/27/19 86.79 87.40 84.72 221,584 85.68 -1.12   -1.29%
03/26/19 87.05 88.20 85.73 224,067 86.80 0.78   0.91%
03/25/19 84.75 86.74 84.25 198,164 86.02 1.21   1.43%
03/22/19 85.83 86.53 84.78 199,000 84.81 -1.69   -1.95%
03/21/19 83.95 86.72 83.95 223,200 86.50 2.07   2.45%
03/20/19 84.68 85.50 83.05 301,742 84.43 -0.12   -0.14%
03/19/19 85.74 85.99 84.01 377,945 84.55 -0.95   -1.11%
03/18/19 86.06 86.29 85.05 204,667 85.50 0.11   0.13%
03/15/19 85.85 87.18 84.86 399,100 85.39 -0.40   -0.47%
03/14/19 86.42 86.65 84.85 215,503 85.79 -0.67   -0.77%
03/13/19 87.81 88.11 86.42 253,827 86.46 -1.03   -1.18%
03/12/19 88.84 89.12 87.35 167,140 87.49 -1.51   -1.70%
03/11/19 87.90 89.14 86.95 238,873 89.00 1.62   1.85%
03/08/19 86.95 87.96 86.39 209,100 87.38 -0.06   -0.07%
03/07/19 89.05 89.19 87.26 268,815 87.44 -1.74   -1.95%
03/06/19 90.07 90.82 88.69 323,180 89.18 -0.72   -0.80%
03/05/19 90.71 91.80 89.82 278,503 89.90 -0.61   -0.67%
Download Data To Spreadsheet
Churchill Downs IN (CHDN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Churchill Downs IN Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CHDN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CHDN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
CHDN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Churchill Downs IN Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report