Powered by

Powered by Portfolio Grader

Chegg Inc (CHGG)

37.34 0.52 (1.41%) 17:50 EDT
CHGG Stock Quote Delayed 15 Minutes

  • CHGG Stock Chart

  • Historical CHGG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -248.93
Market Cap:       4.19B
EPS:       -0.15
Volume:       1.46M
Day's Range:       36.94 - 38.04
52wk Range:       22.67 - 41.69
Quotes delayed at least 20 mins.
Historical Data for CHGG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 37.14 38.04 36.94 1,459,485 37.34 0.52   1.41%
05/20/19 36.83 36.93 36.21 1,129,260 36.82 -0.63   -1.68%
05/17/19 36.82 37.85 36.68 1,569,400 37.45 0.23   0.62%
05/16/19 36.52 37.60 36.52 2,222,191 37.22 0.77   2.11%
05/15/19 35.36 36.71 35.36 1,043,251 36.45 0.68   1.90%
05/14/19 35.06 36.11 35.06 1,362,053 35.77 0.86   2.46%
05/13/19 35.82 36.25 34.86 1,554,141 34.91 -1.79   -4.88%
05/10/19 36.20 36.82 35.52 1,630,800 36.70 0.42   1.16%
05/09/19 36.03 36.50 35.48 992,631 36.28 -0.07   -0.19%
05/08/19 36.24 36.62 35.71 763,490 36.35 -0.11   -0.30%
05/07/19 36.83 37.45 36.03 1,779,887 36.46 -0.65   -1.75%
05/06/19 36.06 37.23 35.70 1,616,109 37.11 -0.21   -0.56%
05/03/19 36.16 37.95 35.86 3,505,800 37.32 1.45   4.04%
05/02/19 34.88 35.92 34.53 2,826,343 35.87 1.13   3.25%
05/01/19 35.87 36.14 34.69 5,016,569 34.74 -0.91   -2.55%
04/30/19 38.10 39.47 35.65 6,432,833 35.65 -4.06   -10.22%
04/29/19 40.26 40.27 39.17 3,236,408 39.71 -0.37   -0.92%
04/26/19 39.21 40.30 38.87 2,660,400 40.08 0.93   2.38%
04/25/19 38.83 39.23 38.50 1,515,380 39.15 0.17   0.44%
04/24/19 39.00 39.14 38.71 1,411,771 38.98 0.08   0.21%
04/23/19 38.19 38.96 38.05 1,242,333 38.90 0.77   2.02%
04/22/19 37.59 38.35 37.10 1,164,727 38.13 0.33   0.87%
04/18/19 37.61 37.88 36.92 945,400 37.80 0.16   0.43%
04/17/19 38.19 38.39 37.30 2,100,994 37.64 -0.55   -1.44%
04/16/19 38.07 39.02 37.97 1,837,352 38.19 -0.04   -0.10%
04/15/19 37.43 38.42 37.37 1,582,752 38.23 0.91   2.44%
04/12/19 37.64 37.85 37.06 839,200 37.32 -0.29   -0.77%
04/11/19 37.51 37.81 37.34 1,286,855 37.61 0.33   0.89%
04/10/19 36.91 37.32 36.78 1,575,465 37.28 0.30   0.81%
04/09/19 37.22 37.69 36.88 1,415,636 36.98 -0.28   -0.75%
04/08/19 37.12 37.53 36.81 1,019,911 37.26 0.24   0.65%
04/05/19 37.55 37.80 36.84 1,544,100 37.02 -0.36   -0.96%
04/04/19 38.86 38.97 36.88 2,513,313 37.38 -1.49   -3.83%
04/03/19 38.45 39.12 38.12 2,118,059 38.87 0.59   1.54%
04/02/19 37.92 38.40 37.49 1,374,759 38.28 0.53   1.40%
04/01/19 38.07 38.07 37.08 2,055,355 37.75 -0.37   -0.97%
03/29/19 38.09 38.55 37.82 4,444,800 38.12 0.38   1.01%
03/28/19 37.15 37.96 36.94 1,746,991 37.74 0.70   1.89%
03/27/19 38.17 38.29 36.19 5,748,003 37.04 -1.27   -3.32%
03/26/19 38.00 38.47 37.63 2,528,924 38.31 1.02   2.74%
03/25/19 36.59 37.65 36.07 3,705,309 37.29 0.53   1.44%
03/22/19 39.56 39.56 36.64 14,251,800 36.76 -2.90   -7.31%
03/21/19 40.40 40.87 39.50 6,510,687 39.66 -1.27   -3.10%
03/20/19 41.39 41.49 40.72 1,212,560 40.93 -0.57   -1.37%
03/19/19 41.12 41.69 40.93 841,854 41.50 0.28   0.68%
03/18/19 41.07 41.50 40.65 891,673 41.22 0.13   0.32%
03/15/19 41.66 41.66 40.89 1,366,600 41.09 -0.14   -0.34%
03/14/19 40.70 41.34 40.60 1,425,924 41.23 0.53   1.30%
03/13/19 40.30 40.95 40.10 999,423 40.70 0.43   1.07%
03/12/19 40.20 40.62 39.69 1,369,549 40.27 0.11   0.27%
03/11/19 39.54 40.20 39.35 1,454,317 40.16 0.70   1.77%
03/08/19 38.85 39.73 38.50 1,125,900 39.46 0.17   0.43%
03/07/19 39.64 39.77 39.08 866,635 39.29 -0.31   -0.78%
03/06/19 39.78 39.79 39.02 1,028,991 39.60 0.12   0.30%
03/05/19 39.44 39.67 38.75 1,250,638 39.48 0.24   0.61%
Download Data To Spreadsheet
Chegg Inc (CHGG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chegg Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHGG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CHGG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
CHGG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Chegg Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report