Powered by

Powered by Portfolio Grader

Chegg Inc (CHGG)

40.15 0.78 (1.91%) 8:59 EDT
CHGG Stock Quote Delayed 15 Minutes

  • CHGG Stock Chart

  • Historical CHGG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -267.67
Market Cap:       4.50B
EPS:       -0.15
Volume:       48,452
Day's Range:       40.93 - 40.93
52wk Range:       19.50 - 41.69
Quotes delayed at least 20 mins.
Historical Data for CHGG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 41.39 41.49 40.72 1,212,560 40.93 -0.57   -1.37%
03/19/19 41.12 41.69 40.93 841,854 41.50 0.28   0.68%
03/18/19 41.07 41.50 40.65 891,673 41.22 0.13   0.32%
03/15/19 41.66 41.66 40.89 1,366,600 41.09 -0.14   -0.34%
03/14/19 40.70 41.34 40.60 1,425,924 41.23 0.53   1.30%
03/13/19 40.30 40.95 40.10 999,423 40.70 0.43   1.07%
03/12/19 40.20 40.62 39.69 1,369,549 40.27 0.11   0.27%
03/11/19 39.54 40.20 39.35 1,454,317 40.16 0.70   1.77%
03/08/19 38.85 39.73 38.50 1,125,900 39.46 0.17   0.43%
03/07/19 39.64 39.77 39.08 866,635 39.29 -0.31   -0.78%
03/06/19 39.78 39.79 39.02 1,028,991 39.60 0.12   0.30%
03/05/19 39.44 39.67 38.75 1,250,638 39.48 0.24   0.61%
03/04/19 40.40 40.41 38.14 1,882,900 39.24 -1.18   -2.92%
03/01/19 39.85 40.55 39.81 1,825,800 40.42 0.79   1.99%
02/28/19 39.38 40.00 39.14 2,668,257 39.63 0.18   0.46%
02/27/19 38.75 39.46 38.47 969,836 39.45 0.51   1.31%
02/26/19 39.28 39.28 38.46 948,890 38.94 -0.56   -1.42%
02/25/19 39.37 39.76 39.04 1,470,659 39.50 0.37   0.95%
02/22/19 38.50 39.16 38.34 1,426,000 39.13 0.80   2.09%
02/21/19 37.47 38.35 37.32 1,244,939 38.33 0.85   2.27%
02/20/19 38.00 38.15 37.15 1,216,383 37.48 -0.48   -1.26%
02/19/19 37.76 38.57 37.76 1,865,448 37.96 0.20   0.53%
02/15/19 37.55 37.79 37.06 1,814,200 37.76 0.41   1.10%
02/14/19 37.26 37.60 36.84 1,283,649 37.35 -0.13   -0.35%
02/13/19 37.97 38.01 36.94 2,054,827 37.48 0.02   0.05%
02/12/19 38.41 38.76 36.15 8,354,107 37.46 2.66   7.64%
02/11/19 34.53 35.47 34.19 3,841,697 34.80 0.40   1.16%
02/08/19 34.08 34.60 33.25 2,835,700 34.40 -0.81   -2.30%
02/07/19 35.30 35.50 34.87 1,422,646 35.21 -0.44   -1.23%
02/06/19 35.86 36.00 35.29 1,206,968 35.65 -0.19   -0.53%
02/05/19 35.81 36.05 35.36 1,105,372 35.84 0.09   0.25%
02/04/19 35.36 36.01 35.01 1,266,076 35.75 0.35   0.99%
02/01/19 35.10 35.62 35.02 1,448,400 35.40 0.18   0.51%
01/31/19 34.81 35.59 34.80 1,124,216 35.22 0.56   1.62%
01/30/19 34.82 35.00 34.28 874,997 34.66 0.20   0.58%
01/29/19 34.36 34.67 34.08 827,654 34.46 0.08   0.23%
01/28/19 34.09 34.74 33.86 1,358,517 34.38 -0.26   -0.75%
01/25/19 34.51 34.79 34.24 1,274,700 34.64 0.56   1.64%
01/24/19 33.73 34.68 33.55 810,349 34.08 0.30   0.89%
01/23/19 33.36 34.08 33.08 2,888,199 33.78 0.45   1.35%
01/22/19 33.96 34.00 32.99 1,792,207 33.33 -0.57   -1.68%
01/18/19 33.58 34.09 33.26 1,614,600 33.90 0.52   1.56%
01/17/19 32.76 33.54 32.65 1,345,213 33.38 0.38   1.15%
01/16/19 32.87 33.45 32.82 1,227,168 33.00 0.29   0.89%
01/15/19 32.31 32.78 32.17 1,273,698 32.71 0.74   2.31%
01/14/19 32.10 32.26 31.56 779,134 31.97 -0.39   -1.21%
01/11/19 32.44 32.44 32.00 812,100 32.36 -0.16   -0.49%
01/10/19 32.35 33.25 31.70 1,836,803 32.52 0.05   0.15%
01/09/19 31.56 32.54 31.53 2,029,550 32.47 1.21   3.87%
01/08/19 31.00 31.60 30.72 1,727,788 31.26 0.68   2.22%
01/07/19 29.84 30.91 29.69 1,299,661 30.58 0.70   2.34%
01/04/19 28.79 29.99 28.66 1,414,900 29.88 1.56   5.51%
01/03/19 28.21 28.87 27.80 710,346 28.32 -0.17   -0.60%
Download Data To Spreadsheet
Chegg Inc (CHGG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chegg Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CHGG Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CHGG Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
CHGG Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: D

Chegg Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report