Powered by

Powered by Portfolio Grader

Chegg Inc (CHGG)

32.71 0.74 (2.31%) 17:20 EST
CHGG Stock Quote Delayed 15 Minutes

  • CHGG Stock Chart

  • Historical CHGG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -218.07
Market Cap:       3.67B
EPS:       -0.15
Volume:       1.27M
Day's Range:       32.17 - 32.78
52wk Range:       15.47 - 33.25
Quotes delayed at least 20 mins.
Historical Data for CHGG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 32.31 32.78 32.17 1,273,698 32.71 0.74   2.31%
01/14/19 32.10 32.26 31.56 779,134 31.97 -0.39   -1.21%
01/11/19 32.44 32.44 32.00 812,100 32.36 -0.16   -0.49%
01/10/19 32.35 33.25 31.70 1,836,803 32.52 0.05   0.15%
01/09/19 31.56 32.54 31.53 2,029,550 32.47 1.21   3.87%
01/08/19 31.00 31.60 30.72 1,727,788 31.26 0.68   2.22%
01/07/19 29.84 30.91 29.69 1,299,661 30.58 0.70   2.34%
01/04/19 28.79 29.99 28.66 1,414,900 29.88 1.56   5.51%
01/03/19 28.21 28.87 27.80 710,346 28.32 -0.17   -0.60%
01/02/19 28.00 28.59 27.58 669,359 28.49 0.07   0.25%
12/31/18 28.20 28.74 27.91 533,800 28.42 0.42   1.50%
12/28/18 28.10 28.64 27.22 521,500 28.00 0.05   0.18%
12/27/18 26.95 27.95 26.78 925,844 27.95 0.51   1.86%
12/26/18 25.40 27.46 25.26 1,113,713 27.44 2.17   8.59%
12/24/18 25.66 25.93 25.16 596,900 25.27 -0.62   -2.39%
12/21/18 27.43 27.52 25.72 1,527,500 25.89 -1.49   -5.44%
12/20/18 28.75 29.09 27.13 1,521,020 27.38 -1.61   -5.55%
12/19/18 29.45 30.24 28.82 1,792,594 28.99 -0.26   -0.89%
12/18/18 29.00 29.92 28.94 1,303,859 29.25 0.45   1.56%
12/17/18 29.08 29.59 28.52 1,348,643 28.80 -0.41   -1.40%
12/14/18 28.54 29.65 28.42 1,157,800 29.21 0.36   1.25%
12/13/18 29.71 29.90 28.69 836,773 28.85 -0.82   -2.76%
12/12/18 29.41 30.34 29.04 1,081,457 29.67 0.67   2.31%
12/11/18 29.95 29.96 28.58 715,710 29.00 -0.52   -1.76%
12/10/18 28.61 29.79 28.61 2,193,152 29.52 0.83   2.89%
12/07/18 28.60 28.96 28.41 1,605,300 28.69 -0.10   -0.35%
12/06/18 27.21 28.79 27.02 1,348,339 28.79 0.97   3.49%
12/04/18 28.72 29.03 27.57 1,076,000 27.82 -1.00   -3.47%
12/03/18 28.50 28.94 28.09 1,296,087 28.82 0.87   3.11%
11/30/18 27.84 28.14 27.56 791,800 27.95 0.06   0.22%
11/29/18 27.13 28.33 26.86 1,361,965 27.89 0.68   2.50%
11/28/18 26.30 27.33 26.06 2,041,894 27.21 1.24   4.77%
11/27/18 25.71 26.23 25.71 679,874 25.97 0.01   0.04%
11/26/18 25.41 26.00 25.22 1,178,475 25.96 0.84   3.34%
11/23/18 24.74 25.54 24.74 250,600 25.12 0.14   0.56%
11/21/18 0.00 24.98 24.98 0 24.98 0.07   0.28%
11/20/18 23.95 25.15 23.21 993,597 24.91 0.12   0.48%
11/19/18 26.25 26.47 24.78 1,260,056 24.79 -1.55   -5.88%
11/16/18 26.18 26.99 25.97 1,211,300 26.34 -0.14   -0.53%
11/15/18 25.82 26.49 25.65 3,499,226 26.48 0.43   1.65%
11/14/18 26.02 26.44 25.80 2,249,165 26.05 0.16   0.62%
11/13/18 26.35 26.74 25.82 1,645,868 25.89 -0.31   -1.18%
11/12/18 26.92 26.92 25.67 1,414,242 26.20 -0.89   -3.29%
11/09/18 27.38 27.38 26.53 1,299,500 27.09 -0.48   -1.74%
11/08/18 27.72 27.99 27.38 697,507 27.57 -0.25   -0.90%
11/07/18 26.86 27.96 26.65 1,033,328 27.82 1.20   4.51%
11/06/18 26.56 27.01 26.13 1,777,348 26.62 -0.02   -0.08%
11/05/18 26.77 26.89 25.97 1,146,097 26.64 -0.08   -0.30%
Download Data To Spreadsheet
Chegg Inc (CHGG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chegg Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CHGG Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CHGG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
CHGG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Chegg Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report