Powered by

Powered by Portfolio Grader

G-X China Consumer ETF (CHIQ)

13.97 0.18 (1.27%) 20:00 EST
CHIQ Stock Quote Delayed 15 Minutes

  • CHIQ Stock Chart

  • Historical CHIQ Prices

  
Dividend & Yield:       0.12 (0.83%)
P/E:       -
Market Cap:       188.57M
EPS:       -
Volume:       118,500
Day's Range:       13.90 - 14.15
52wk Range:       12.75 - 19.98
Quotes delayed at least 20 mins.
Historical Data for CHIQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 14.02 14.15 13.90 118,500 13.97 -0.18   -1.27%
12/13/18 14.06 14.27 14.06 41,748 14.15 0.11   0.78%
12/12/18 13.88 14.10 13.88 28,644 14.04 0.24   1.74%
12/11/18 13.81 13.99 13.69 23,687 13.80 0.12   0.88%
12/10/18 13.66 13.68 13.51 27,090 13.68 -0.13   -0.94%
12/07/18 13.98 14.13 13.77 25,300 13.81 -0.31   -2.20%
12/06/18 13.91 14.12 13.91 49,919 14.12 -0.32   -2.22%
12/04/18 14.77 14.80 14.41 32,800 14.44 -0.25   -1.70%
12/03/18 14.57 14.89 14.57 62,913 14.69 0.53   3.74%
11/30/18 13.88 14.21 13.88 29,500 14.16 0.00   0.00%
11/29/18 14.21 14.21 14.02 36,133 14.16 -0.18   -1.26%
11/28/18 14.11 14.34 14.05 40,116 14.34 0.36   2.58%
11/27/18 13.94 14.06 13.87 32,195 13.98 -0.09   -0.64%
11/26/18 13.92 14.15 13.92 97,935 14.07 0.30   2.18%
11/23/18 13.75 13.81 13.65 36,500 13.77 -0.17   -1.22%
11/21/18 0.00 13.94 13.94 0 13.94 0.40   2.95%
11/20/18 13.58 13.65 13.49 19,581 13.54 -0.32   -2.31%
11/19/18 14.14 14.14 13.86 23,306 13.86 -0.25   -1.77%
11/16/18 14.15 14.22 14.08 41,100 14.11 -0.10   -0.70%
11/15/18 13.89 14.30 13.89 46,225 14.21 0.31   2.23%
11/14/18 14.05 14.05 13.80 14,639 13.90 0.16   1.16%
11/13/18 13.69 13.94 13.68 63,796 13.74 0.36   2.69%
11/12/18 13.52 13.52 13.37 39,428 13.38 -0.16   -1.18%
11/09/18 13.72 13.72 13.51 18,100 13.54 -0.38   -2.73%
11/08/18 14.17 14.17 13.90 51,549 13.92 -0.60   -4.13%
11/07/18 14.39 14.53 14.35 14,278 14.52 0.31   2.18%
11/06/18 14.20 14.33 14.09 31,135 14.21 -0.09   -0.63%
11/05/18 14.38 14.38 14.21 50,084 14.30 -0.09   -0.63%
11/02/18 14.60 14.71 14.27 66,700 14.39 0.23   1.62%
11/01/18 13.64 14.21 13.64 100,848 14.16 0.62   4.58%
10/31/18 13.42 13.63 13.41 61,305 13.54 0.49   3.75%
10/30/18 12.86 13.05 12.81 35,261 13.05 0.17   1.32%
10/29/18 13.18 13.18 12.75 80,400 12.88 -0.38   -2.87%
10/26/18 13.16 13.36 13.06 39,000 13.26 -0.16   -1.19%
10/25/18 13.19 13.47 13.19 11,001 13.42 0.33   2.52%
10/24/18 13.32 13.39 13.09 158,776 13.09 -0.43   -3.18%
10/23/18 13.43 13.55 13.22 51,859 13.52 -0.39   -2.80%
10/22/18 13.81 14.04 13.81 29,418 13.91 0.49   3.65%
10/19/18 13.54 13.64 13.41 19,500 13.42 0.08   0.60%
10/18/18 13.52 13.59 13.29 82,967 13.34 -0.36   -2.63%
10/17/18 13.72 13.75 13.66 20,145 13.70 -0.14   -1.01%
10/16/18 13.61 13.84 13.61 29,311 13.84 0.16   1.17%
10/15/18 13.73 13.73 13.59 104,108 13.68 -0.27   -1.94%
10/12/18 13.83 14.00 13.79 25,000 13.95 0.38   2.80%
10/11/18 13.46 13.70 13.40 133,552 13.57 -0.03   -0.22%
10/10/18 13.95 13.99 13.60 84,772 13.60 -0.46   -3.27%
10/09/18 13.98 14.15 13.98 40,395 14.06 -0.16   -1.13%
10/08/18 14.12 14.26 14.09 38,238 14.22 -0.25   -1.73%
10/05/18 14.68 14.68 14.39 71,200 14.47 -0.14   -0.96%
10/04/18 14.76 14.81 14.56 83,779 14.61 -0.34   -2.27%
10/03/18 15.01 15.08 14.92 49,399 14.95 -0.02   -0.13%
Download Data To Spreadsheet
G-X China Consumer ETF (CHIQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X China Consumer ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CHIQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
CHIQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CHIQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X China Consumer ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report