Powered by

Powered by Portfolio Grader

G-X China Consumer ETF (CHIQ)

16.18 0.17 (1.04%) 16:10 EDT
CHIQ Stock Quote Delayed 15 Minutes

  • CHIQ Stock Chart

  • Historical CHIQ Prices

  
Dividend & Yield:       0.12 (0.72%)
P/E:       -
Market Cap:       218.40M
EPS:       -
Volume:       115,900
Day's Range:       15.95 - 16.25
52wk Range:       12.56 - 19.98
Quotes delayed at least 20 mins.
Historical Data for CHIQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 16.38 16.40 16.32 75,123 16.35 0.02   0.12%
03/18/19 16.26 16.34 16.17 67,335 16.33 0.30   1.87%
03/15/19 15.98 16.11 15.98 71,400 16.03 0.33   2.10%
03/14/19 15.83 15.83 15.63 40,898 15.70 -0.22   -1.38%
03/13/19 15.98 16.00 15.81 54,027 15.92 -0.16   -1.00%
03/12/19 16.17 16.17 15.97 75,708 16.08 0.01   0.06%
03/11/19 15.85 16.13 15.80 33,312 16.07 0.38   2.42%
03/08/19 15.56 15.74 15.22 78,600 15.69 -0.32   -2.00%
03/07/19 16.44 16.44 15.95 66,182 16.01 -0.54   -3.26%
03/06/19 16.75 16.75 16.54 213,731 16.55 -0.20   -1.19%
03/05/19 16.55 16.81 16.55 76,949 16.75 0.35   2.13%
03/04/19 16.50 16.50 16.20 88,320 16.40 0.11   0.68%
03/01/19 16.32 16.39 16.26 35,500 16.29 0.21   1.31%
02/28/19 16.10 16.12 15.93 289,285 16.08 0.05   0.31%
02/27/19 16.13 16.13 15.97 49,499 16.03 -0.22   -1.35%
02/26/19 16.31 16.31 16.11 132,769 16.25 -0.04   -0.25%
02/25/19 16.37 16.39 16.26 122,924 16.29 0.41   2.58%
02/22/19 15.73 15.88 15.70 80,300 15.88 0.34   2.19%
02/21/19 15.63 15.66 15.45 120,526 15.54 -0.01   -0.06%
02/20/19 15.50 15.71 15.50 135,701 15.55 0.16   1.04%
02/19/19 15.27 15.42 15.24 109,793 15.39 0.16   1.05%
02/15/19 15.38 15.41 15.17 70,700 15.24 -0.26   -1.68%
02/14/19 15.47 15.49 15.37 310,895 15.49 -0.01   -0.06%
02/13/19 15.56 15.61 15.48 42,870 15.50 0.22   1.44%
02/12/19 15.21 15.34 15.21 122,011 15.28 0.21   1.39%
02/11/19 15.01 15.10 14.92 30,181 15.07 0.22   1.48%
02/08/19 14.77 14.85 14.73 16,100 14.85 0.00   0.00%
02/07/19 14.96 15.02 14.72 36,603 14.85 -0.27   -1.79%
02/06/19 15.20 15.25 15.10 9,912 15.12 -0.12   -0.79%
02/05/19 14.99 15.29 14.99 65,184 15.24 0.33   2.21%
02/04/19 14.87 14.99 14.82 44,620 14.91 0.04   0.27%
02/01/19 14.77 14.89 14.77 23,800 14.87 0.08   0.54%
01/31/19 14.69 14.80 14.61 12,319 14.79 0.25   1.72%
01/30/19 14.39 14.58 14.38 33,247 14.54 0.18   1.25%
01/29/19 14.35 14.43 14.29 35,512 14.36 -0.07   -0.49%
01/28/19 14.46 14.48 14.35 189,341 14.43 -0.18   -1.23%
01/25/19 14.38 14.62 14.34 21,600 14.61 0.41   2.89%
01/24/19 14.10 14.20 14.10 32,744 14.20 0.19   1.36%
01/23/19 14.08 14.19 13.95 57,617 14.01 0.12   0.86%
01/22/19 13.96 14.09 13.83 34,220 13.89 -0.32   -2.25%
01/18/19 14.12 14.25 14.01 25,600 14.21 0.31   2.23%
01/17/19 13.80 14.00 13.77 29,301 13.90 0.06   0.43%
01/16/19 13.76 13.88 13.75 49,358 13.84 0.21   1.54%
01/15/19 13.52 13.70 13.52 10,515 13.63 0.21   1.56%
01/14/19 13.42 13.46 13.39 8,022 13.42 -0.15   -1.11%
01/11/19 13.65 13.65 13.50 27,900 13.57 -0.09   -0.66%
01/10/19 13.50 13.66 13.50 5,310 13.66 0.01   0.07%
01/09/19 13.39 13.67 13.39 44,006 13.65 0.51   3.88%
01/08/19 13.20 13.28 13.03 115,114 13.14 -0.01   -0.08%
01/07/19 13.04 13.16 13.03 11,883 13.15 0.05   0.38%
01/04/19 12.76 13.11 12.75 49,700 13.10 0.54   4.30%
01/03/19 12.79 12.79 12.56 47,701 12.56 -0.38   -2.94%
Download Data To Spreadsheet
G-X China Consumer ETF (CHIQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X China Consumer ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CHIQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
CHIQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CHIQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X China Consumer ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report