Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.62 0.11 (4.38%) 19:59 EST
CHK Stock Quote Delayed 15 Minutes

  • CHK Stock Chart

  • Historical CHK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.36
Market Cap:       2.39B
EPS:       1.11
Volume:       27.29M
Day's Range:       2.54 - 2.62
52wk Range:       1.71 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 2.55 2.62 2.54 27,288,200 2.62 0.11   4.38%
02/14/19 2.49 2.56 2.44 36,710,275 2.51 0.02   0.80%
02/13/19 2.44 2.52 2.42 40,498,122 2.49 0.08   3.32%
02/12/19 2.49 2.52 2.41 52,848,320 2.41 0.01   0.42%
02/11/19 2.41 2.47 2.35 41,640,666 2.40 0.01   0.42%
02/08/19 2.48 2.52 2.29 53,309,800 2.39 -0.08   -3.24%
02/07/19 2.55 2.57 2.40 58,469,319 2.47 -0.13   -5.00%
02/06/19 2.70 2.73 2.58 45,258,312 2.60 -0.10   -3.70%
02/05/19 2.78 2.81 2.70 59,817,150 2.70 -0.09   -3.23%
02/04/19 2.79 2.82 2.74 43,479,674 2.79 -0.05   -1.76%
02/01/19 2.85 2.87 2.74 61,593,300 2.84 -0.01   -0.35%
01/31/19 2.92 2.96 2.77 69,229,612 2.85 -0.05   -1.72%
01/30/19 2.85 2.95 2.81 35,557,572 2.90 0.10   3.57%
01/29/19 2.83 2.88 2.79 27,278,097 2.80 -0.02   -0.71%
01/28/19 2.72 2.83 2.63 41,105,544 2.82 0.04   1.44%
01/25/19 2.78 2.90 2.72 47,346,400 2.78 0.03   1.09%
01/24/19 2.68 2.76 2.62 31,719,753 2.75 0.06   2.23%
01/23/19 2.79 2.83 2.65 39,481,962 2.69 -0.05   -1.82%
01/22/19 2.90 2.90 2.71 53,029,394 2.74 -0.23   -7.74%
01/18/19 2.96 3.00 2.87 44,370,500 2.97 0.08   2.77%
01/17/19 2.83 2.91 2.73 37,250,215 2.89 0.04   1.40%
01/16/19 2.86 2.96 2.82 35,250,346 2.85 0.00   0.00%
01/15/19 2.77 2.87 2.76 34,296,694 2.85 0.12   4.40%
01/14/19 2.68 2.81 2.67 39,188,416 2.73 0.01   0.37%
01/11/19 2.69 2.77 2.66 40,348,500 2.72 -0.01   -0.37%
01/10/19 2.70 2.79 2.56 49,251,275 2.73 -0.03   -1.09%
01/09/19 2.62 2.87 2.57 94,156,581 2.76 0.31   12.65%
01/08/19 2.45 2.54 2.37 43,366,122 2.45 0.08   3.38%
01/07/19 2.31 2.44 2.25 37,831,775 2.37 0.12   5.33%
01/04/19 2.21 2.34 2.19 49,379,500 2.25 0.12   5.63%
01/03/19 2.17 2.19 2.06 39,852,017 2.13 -0.06   -2.74%
01/02/19 2.00 2.24 2.00 37,557,822 2.19 0.09   4.29%
12/31/18 2.20 2.22 2.03 42,115,100 2.10 -0.05   -2.33%
12/28/18 2.22 2.29 2.09 41,818,400 2.15 -0.06   -2.71%
12/27/18 2.12 2.21 2.06 55,391,906 2.21 0.02   0.91%
12/26/18 1.95 2.19 1.85 76,061,325 2.19 0.46   26.59%
12/24/18 1.90 1.92 1.71 42,029,000 1.73 -0.17   -8.95%
12/21/18 1.85 2.03 1.84 61,751,500 1.90 0.06   3.26%
12/20/18 2.02 2.04 1.80 77,097,169 1.84 -0.18   -8.91%
12/19/18 2.12 2.21 2.00 54,130,225 2.02 -0.10   -4.72%
12/18/18 2.28 2.29 2.10 53,152,244 2.12 -0.13   -5.78%
12/17/18 2.31 2.43 2.23 40,976,131 2.25 -0.08   -3.43%
12/14/18 2.52 2.55 2.33 48,005,500 2.33 -0.25   -9.69%
12/13/18 2.58 2.60 2.51 43,863,872 2.58 0.01   0.39%
12/12/18 2.65 2.69 2.56 29,342,722 2.57 0.00   0.00%
12/11/18 2.71 2.73 2.57 51,901,831 2.57 -0.08   -3.02%
12/10/18 2.69 2.76 2.57 40,876,990 2.65 -0.07   -2.57%
12/07/18 2.81 2.86 2.71 37,670,300 2.72 0.00   0.00%
12/06/18 2.82 2.82 2.61 56,178,762 2.72 -0.17   -5.88%
12/04/18 3.10 3.12 2.89 36,886,100 2.89 -0.20   -6.47%
Download Data To Spreadsheet
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CHK Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CHK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
CHK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Chesapeake Energy Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report