Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.58 0.01 (0.39%) 19:15 EST
CHK Stock Quote Delayed 15 Minutes
  • CHK Stock Chart

  • Historical CHK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.32
Market Cap:       2.35B
EPS:       1.11
Volume:       43.87M
Day's Range:       2.51 - 2.60
52wk Range:       2.51 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Date Open High Low Volume Close Change %
12/13/18 2.58 2.60 2.51 43,863,872 2.58 0.01   0.39%
12/12/18 2.65 2.69 2.56 29,342,722 2.57 0.00   0.00%
12/11/18 2.71 2.73 2.57 51,901,831 2.57 -0.08   -3.02%
12/10/18 2.69 2.76 2.57 40,876,990 2.65 -0.07   -2.57%
12/07/18 2.81 2.86 2.71 37,670,300 2.72 0.00   0.00%
12/06/18 2.82 2.82 2.61 56,178,762 2.72 -0.17   -5.88%
12/04/18 3.10 3.12 2.89 36,886,100 2.89 -0.20   -6.47%
12/03/18 3.05 3.10 2.95 29,307,269 3.09 0.17   5.82%
11/30/18 3.00 3.01 2.90 31,047,300 2.92 -0.11   -3.63%
11/29/18 3.03 3.09 2.96 23,639,692 3.03 0.02   0.66%
11/28/18 3.00 3.05 2.86 33,572,437 3.01 0.02   0.67%
11/27/18 3.15 3.15 2.95 33,557,278 2.99 -0.16   -5.08%
11/26/18 3.23 3.28 3.12 28,288,000 3.15 0.00   0.00%
11/23/18 3.16 3.21 3.09 17,592,800 3.15 -0.11   -3.37%
11/21/18 0.00 3.26 3.26 0 3.26 0.06   1.88%
11/20/18 3.39 3.40 3.14 43,556,681 3.20 -0.28   -8.05%
11/19/18 3.55 3.57 3.42 28,464,075 3.48 -0.10   -2.79%
11/16/18 3.73 3.76 3.54 33,107,200 3.58 -0.15   -4.02%
11/15/18 3.61 3.76 3.60 27,912,703 3.73 0.06   1.63%
11/14/18 3.74 3.78 3.63 46,471,722 3.67 0.11   3.09%
11/13/18 3.53 3.66 3.46 42,164,453 3.56 0.10   2.89%
11/12/18 3.72 3.73 3.46 30,040,353 3.46 -0.17   -4.68%
11/09/18 3.50 3.69 3.46 37,003,000 3.63 0.09   2.54%
11/08/18 3.70 3.71 3.53 27,842,360 3.54 -0.18   -4.84%
11/07/18 3.69 3.79 3.59 26,549,228 3.72 0.07   1.92%
11/06/18 3.79 3.87 3.60 31,985,931 3.65 -0.14   -3.69%
11/05/18 3.66 3.83 3.63 44,115,006 3.79 0.30   8.60%
11/02/18 3.60 3.68 3.43 38,745,900 3.49 -0.08   -2.24%
11/01/18 3.60 3.66 3.43 49,439,503 3.57 0.06   1.71%
10/31/18 3.44 3.63 3.36 46,153,706 3.51 0.24   7.34%
10/30/18 3.34 3.53 3.16 119,163,737 3.27 -0.45   -12.10%
10/29/18 3.93 3.94 3.62 28,884,559 3.72 -0.10   -2.62%
10/26/18 3.89 3.97 3.70 34,998,400 3.82 -0.18   -4.50%
10/25/18 4.05 4.07 3.90 26,345,881 4.00 0.08   2.04%
10/24/18 4.50 4.52 3.91 43,236,322 3.92 -0.54   -12.11%
10/23/18 4.40 4.56 4.31 36,218,994 4.46 -0.08   -1.76%
10/22/18 4.72 4.76 4.44 28,467,494 4.54 -0.15   -3.20%
10/19/18 4.68 4.86 4.66 23,681,700 4.69 0.03   0.64%
10/18/18 4.63 4.75 4.55 26,379,925 4.66 -0.04   -0.85%
10/17/18 4.76 4.80 4.55 24,338,022 4.70 -0.12   -2.49%
10/16/18 4.62 4.83 4.59 27,546,172 4.82 0.22   4.78%
10/15/18 4.49 4.64 4.45 26,119,058 4.60 0.15   3.37%
10/12/18 4.53 4.53 4.35 28,766,400 4.45 0.08   1.83%
10/11/18 4.54 4.55 4.27 39,522,001 4.37 -0.24   -5.21%
10/10/18 4.88 4.90 4.61 38,009,447 4.61 -0.26   -5.34%
10/09/18 4.70 4.98 4.66 37,097,759 4.87 0.20   4.28%
10/08/18 4.44 4.69 4.42 20,910,422 4.67 0.19   4.24%
10/05/18 4.56 4.60 4.43 18,216,000 4.48 -0.11   -2.40%
10/04/18 4.68 4.73 4.53 24,545,356 4.59 -0.14   -2.96%
10/03/18 4.54 4.74 4.45 25,399,711 4.73 0.21   4.65%
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CHK Stock Grade:
Fundamental Grade:
Quantitative Grade:
CHK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CHK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Chesapeake Energy Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report