Powered by

Powered by Portfolio Grader

Check Point Software (CHKP)

119.99 9.54 (7.37%) 18:18 EDT
CHKP Stock Quote Delayed 15 Minutes

  • CHKP Stock Chart

  • Historical CHKP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       24.49
Market Cap:       22.05B
EPS:       4.9
Volume:       5.04M
Day's Range:       115.21 - 120.15
52wk Range:       93.76 - 132.76
Quotes delayed at least 20 mins.
Historical Data for CHKP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 120.15 120.15 115.21 5,044,100 119.99 -9.54   -7.37%
04/17/19 130.95 130.95 127.89 1,627,787 129.53 -0.54   -0.42%
04/16/19 131.61 132.76 129.26 927,815 130.07 -1.50   -1.14%
04/15/19 130.13 132.30 130.13 1,141,209 131.57 1.17   0.90%
04/12/19 127.50 131.57 127.00 1,798,700 130.40 4.59   3.65%
04/11/19 125.68 126.79 125.46 743,947 125.81 0.26   0.21%
04/10/19 124.31 125.78 124.18 624,907 125.55 1.19   0.96%
04/09/19 123.95 124.85 123.23 647,777 124.36 -0.20   -0.16%
04/08/19 123.98 125.18 123.17 876,969 124.56 0.59   0.48%
04/05/19 124.68 125.16 123.65 900,100 123.97 -0.25   -0.20%
04/04/19 128.11 128.11 122.95 2,127,023 124.22 -3.58   -2.80%
04/03/19 128.60 128.85 127.35 925,673 127.80 -0.19   -0.15%
04/02/19 126.71 128.11 126.08 728,918 127.99 1.19   0.94%
04/01/19 127.19 128.15 125.75 800,591 126.80 0.31   0.25%
03/29/19 125.47 126.56 125.05 723,100 126.49 1.66   1.33%
03/28/19 124.95 125.08 124.07 495,855 124.83 0.29   0.23%
03/27/19 125.56 126.25 123.73 701,825 124.54 -1.52   -1.21%
03/26/19 126.08 126.66 125.33 600,779 126.06 0.63   0.50%
03/25/19 124.92 125.51 124.36 471,454 125.43 0.00   0.00%
03/22/19 125.83 126.20 125.11 758,400 125.43 -0.73   -0.58%
03/21/19 125.20 126.63 124.08 1,464,107 126.16 0.35   0.28%
03/20/19 125.94 126.57 125.33 890,019 125.81 -0.37   -0.29%
03/19/19 127.50 128.11 125.78 1,094,904 126.18 -0.57   -0.45%
03/18/19 125.46 127.53 125.23 1,190,904 126.75 1.11   0.88%
03/15/19 124.37 125.68 123.20 1,582,800 125.64 1.84   1.49%
03/14/19 122.27 123.87 122.09 1,789,276 123.80 1.76   1.44%
03/13/19 121.80 123.16 121.55 677,944 122.04 0.84   0.69%
03/12/19 120.16 121.22 119.74 1,160,089 121.20 1.17   0.97%
03/11/19 119.38 120.17 118.97 828,698 120.03 1.09   0.92%
03/08/19 117.59 119.00 117.07 529,900 118.94 0.48   0.41%
03/07/19 118.37 119.37 117.65 632,069 118.46 -0.52   -0.44%
03/06/19 119.68 120.31 118.70 766,876 118.98 -1.59   -1.32%
03/05/19 121.15 121.66 120.22 730,167 120.57 -0.58   -0.48%
03/04/19 120.72 122.59 119.52 703,283 121.15 -0.15   -0.12%
03/01/19 121.64 123.02 120.60 887,800 121.30 -1.00   -0.82%
02/28/19 123.06 123.69 122.23 873,810 122.30 -0.70   -0.57%
02/27/19 121.10 123.16 121.10 796,654 123.00 1.52   1.25%
02/26/19 121.78 121.95 121.15 903,711 121.48 -0.30   -0.25%
02/25/19 122.90 123.19 121.60 996,938 121.78 -0.98   -0.80%
02/22/19 121.54 122.95 121.44 438,800 122.76 1.58   1.30%
02/21/19 119.59 121.62 119.45 663,638 121.18 1.19   0.99%
02/20/19 119.99 120.80 119.31 799,202 119.99 -0.35   -0.29%
02/19/19 120.04 121.57 119.74 1,056,983 120.34 0.24   0.20%
02/15/19 119.90 120.21 118.81 753,600 120.10 0.78   0.65%
02/14/19 117.82 119.63 116.27 862,136 119.32 1.28   1.08%
02/13/19 119.32 119.80 117.90 1,078,591 118.04 -1.05   -0.88%
02/12/19 116.80 119.26 116.66 1,112,987 119.09 2.44   2.09%
02/11/19 117.06 118.00 116.26 505,658 116.65 0.39   0.34%
02/08/19 114.76 116.29 114.31 578,300 116.26 0.47   0.41%
02/07/19 115.25 116.28 114.67 1,055,011 115.79 -0.11   -0.09%
02/06/19 115.44 116.01 114.50 629,568 115.90 0.53   0.46%
02/05/19 115.00 115.49 114.28 662,583 115.37 1.09   0.95%
Download Data To Spreadsheet
Check Point Software (CHKP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Check Point Software Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHKP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CHKP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
CHKP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Check Point Software Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report