Powered by

Powered by Portfolio Grader

Check Point Software (CHKP)

121.18 1.19 (0.99%) 17:56 EST
CHKP Stock Quote Delayed 15 Minutes

  • CHKP Stock Chart

  • Historical CHKP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       24.73
Market Cap:       22.27B
EPS:       4.9
Volume:       663,600
Day's Range:       119.45 - 121.62
52wk Range:       93.76 - 121.62
Quotes delayed at least 20 mins.
Historical Data for CHKP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 119.59 121.62 119.45 663,638 121.18 1.19   0.99%
02/20/19 119.99 120.80 119.31 799,202 119.99 -0.35   -0.29%
02/19/19 120.04 121.57 119.74 1,056,983 120.34 0.24   0.20%
02/15/19 119.90 120.21 118.81 753,600 120.10 0.78   0.65%
02/14/19 117.82 119.63 116.27 862,136 119.32 1.28   1.08%
02/13/19 119.32 119.80 117.90 1,078,591 118.04 -1.05   -0.88%
02/12/19 116.80 119.26 116.66 1,112,987 119.09 2.44   2.09%
02/11/19 117.06 118.00 116.26 505,658 116.65 0.39   0.34%
02/08/19 114.76 116.29 114.31 578,300 116.26 0.47   0.41%
02/07/19 115.25 116.28 114.67 1,055,011 115.79 -0.11   -0.09%
02/06/19 115.44 116.01 114.50 629,568 115.90 0.53   0.46%
02/05/19 115.00 115.49 114.28 662,583 115.37 1.09   0.95%
02/04/19 112.66 115.14 112.26 1,177,623 114.28 1.71   1.52%
02/01/19 111.72 113.00 111.57 654,300 112.57 0.65   0.58%
01/31/19 110.18 112.59 110.18 1,373,298 111.92 0.99   0.89%
01/30/19 111.00 112.74 108.52 1,851,635 110.93 0.17   0.15%
01/29/19 109.48 110.97 108.72 1,652,585 110.76 1.12   1.02%
01/28/19 107.34 110.35 107.34 1,645,261 109.64 1.65   1.53%
01/25/19 108.05 108.69 107.47 694,300 107.99 0.64   0.60%
01/24/19 107.57 107.90 106.43 521,750 107.35 -0.05   -0.05%
01/23/19 106.57 108.18 105.96 1,107,392 107.40 0.74   0.69%
01/22/19 106.50 107.69 105.88 834,745 106.66 -0.18   -0.17%
01/18/19 106.63 107.62 105.42 962,700 106.84 0.89   0.84%
01/17/19 104.46 106.50 104.44 845,873 105.95 1.52   1.46%
01/16/19 106.13 106.47 104.22 993,960 104.43 -1.47   -1.39%
01/15/19 104.23 107.00 104.06 947,284 105.90 1.60   1.53%
01/14/19 104.83 105.21 103.46 1,078,342 104.30 -1.09   -1.03%
01/11/19 107.14 108.27 104.71 1,329,800 105.39 -2.43   -2.25%
01/10/19 107.38 108.59 106.89 889,173 107.82 0.32   0.30%
01/09/19 107.97 109.83 107.15 1,410,923 107.50 -0.07   -0.07%
01/08/19 105.25 107.61 105.08 859,371 107.57 2.70   2.57%
01/07/19 104.88 105.44 103.54 1,216,322 104.87 -0.48   -0.46%
01/04/19 103.83 105.52 103.61 1,136,000 105.35 3.00   2.93%
01/03/19 101.84 104.26 101.79 938,544 102.35 -1.15   -1.11%
01/02/19 101.04 103.72 100.63 940,475 103.50 0.85   0.83%
12/31/18 103.52 104.00 102.09 438,200 102.65 -0.26   -0.25%
12/28/18 103.56 104.06 101.79 455,900 102.91 -0.56   -0.54%
12/27/18 101.72 103.48 100.59 541,503 103.47 0.49   0.48%
12/26/18 99.94 103.08 99.12 748,787 102.98 3.38   3.39%
12/24/18 99.21 100.85 98.57 534,400 99.60 -0.44   -0.44%
12/21/18 103.53 104.26 99.73 1,483,900 100.04 -3.09   -3.00%
12/20/18 104.23 104.73 101.32 1,048,928 103.13 -1.23   -1.18%
12/19/18 104.76 106.93 103.37 977,579 104.36 -0.19   -0.18%
12/18/18 105.28 105.74 103.72 731,749 104.55 0.41   0.39%
12/17/18 107.13 107.43 103.61 822,494 104.14 -3.28   -3.05%
12/14/18 107.31 109.29 106.91 761,500 107.42 -1.02   -0.94%
12/13/18 109.47 110.00 107.90 815,977 108.44 -0.30   -0.28%
12/12/18 110.00 110.47 108.36 883,139 108.74 -0.10   -0.09%
12/11/18 109.82 111.10 108.60 854,481 108.84 -0.29   -0.27%
12/10/18 106.03 109.56 105.67 1,306,438 109.13 2.85   2.68%
12/07/18 109.70 109.77 105.78 1,423,200 106.28 -3.71   -3.37%
12/06/18 108.54 110.15 108.35 1,489,777 109.99 -0.22   -0.20%
12/04/18 112.00 112.79 110.01 856,200 110.21 -2.26   -2.01%
Download Data To Spreadsheet
Check Point Software (CHKP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Check Point Software Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHKP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CHKP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
CHKP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Check Point Software Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report