Powered by

Powered by Portfolio Grader

C.H. Robinson Worldwide (CHRW)

88.07 0.25 (0.28%) 17:04 EST
CHRW Stock Quote Delayed 15 Minutes
  • CHRW Stock Chart

  • Historical CHRW Prices

 
Dividend & Yield:       1.84 (2.09%)
P/E:       23.67
Market Cap:       12.26B
EPS:       3.72
Volume:       931,700
Day's Range:       87.41 - 89.16
52wk Range:       80.83 - 101.20
Quotes delayed at least 20 mins.
Historical Data for CHRW
Date Open High Low Volume Close Change %
12/11/18 88.74 89.16 87.41 931,740 88.07 0.25   0.28%
12/10/18 87.58 88.11 85.19 979,979 87.82 0.13   0.15%
12/07/18 90.03 90.81 87.36 1,271,300 87.69 -2.36   -2.62%
12/06/18 88.01 90.18 87.25 1,221,890 90.05 1.18   1.33%
12/04/18 90.95 92.10 88.40 2,165,700 88.87 -2.60   -2.84%
12/03/18 93.50 94.34 91.26 1,549,756 91.47 -0.86   -0.93%
11/30/18 92.00 92.99 91.46 2,244,900 92.33 0.58   0.63%
11/29/18 91.89 92.25 91.03 833,438 91.75 -0.14   -0.15%
11/28/18 91.15 92.51 91.07 1,689,011 91.89 0.86   0.94%
11/27/18 90.30 91.05 89.54 1,083,317 91.03 0.33   0.36%
11/26/18 90.00 90.75 89.12 708,366 90.70 1.47   1.65%
11/23/18 88.93 89.99 88.57 385,300 89.23 -0.01   -0.01%
11/21/18 0.00 89.24 89.24 0 89.24 1.20   1.36%
11/20/18 89.82 90.47 87.81 753,564 88.04 -2.53   -2.79%
11/19/18 90.72 91.21 89.87 856,833 90.57 -0.23   -0.25%
11/16/18 90.94 91.50 90.06 1,017,200 90.80 -0.46   -0.50%
11/15/18 89.62 91.80 88.77 1,202,561 91.26 1.26   1.40%
11/14/18 88.67 90.67 88.27 1,245,931 90.00 1.81   2.05%
11/13/18 88.55 89.07 87.66 1,076,126 88.19 0.04   0.05%
11/12/18 89.45 90.39 87.98 1,221,274 88.15 -1.46   -1.63%
11/09/18 91.14 91.57 89.58 1,177,400 89.61 -1.76   -1.93%
11/08/18 90.78 91.45 89.86 877,837 91.37 0.50   0.55%
11/07/18 89.50 90.97 88.13 662,785 90.87 2.04   2.30%
11/06/18 88.28 89.39 88.11 1,264,294 88.83 0.70   0.79%
11/05/18 88.98 89.45 87.50 1,219,353 88.13 -0.57   -0.64%
11/02/18 91.46 92.35 88.19 1,506,000 88.70 -2.20   -2.42%
11/01/18 89.04 91.22 88.11 1,509,864 90.90 1.87   2.10%
10/31/18 88.81 92.73 87.33 3,673,364 89.03 0.74   0.84%
10/30/18 87.40 88.87 86.74 1,628,851 88.29 1.23   1.41%
10/29/18 87.19 88.42 85.88 1,051,568 87.06 0.87   1.01%
10/26/18 86.64 87.43 84.77 1,323,900 86.19 -1.22   -1.40%
10/25/18 86.86 88.11 86.56 1,027,723 87.41 1.12   1.30%
10/24/18 87.95 88.84 86.09 1,129,819 86.29 -2.11   -2.39%
10/23/18 90.00 90.54 87.58 1,393,400 88.40 -3.24   -3.54%
10/22/18 90.71 91.98 89.99 1,004,398 91.64 0.78   0.86%
10/19/18 93.22 93.88 90.43 1,920,800 90.86 -2.48   -2.66%
10/18/18 93.98 94.31 92.63 1,210,464 93.34 -0.34   -0.36%
10/17/18 94.04 94.32 91.83 979,246 93.68 -0.52   -0.55%
10/16/18 94.00 94.63 93.50 1,127,094 94.20 1.19   1.28%
10/15/18 92.10 93.32 91.04 1,105,810 93.01 1.33   1.45%
10/12/18 92.86 93.09 89.99 1,136,100 91.68 0.57   0.63%
10/11/18 92.50 93.18 90.76 1,401,791 91.11 -1.44   -1.56%
10/10/18 95.99 95.99 92.54 1,900,897 92.55 -3.70   -3.84%
10/09/18 97.74 98.16 96.15 961,557 96.25 -1.51   -1.54%
10/08/18 97.42 98.12 96.62 663,325 97.76 0.48   0.49%
10/05/18 97.29 98.14 96.36 934,600 97.28 -0.26   -0.27%
10/04/18 97.82 98.62 97.22 824,618 97.54 -0.39   -0.40%
10/03/18 97.35 98.60 96.82 954,822 97.93 0.88   0.91%
C.H. Robinson Worldwide (CHRW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

C.H. Robinson Worldwide Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CHRW Stock Grade:
Fundamental Grade:
Quantitative Grade:
CHRW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CHRW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

C.H. Robinson Worldwide Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report