Powered by

Powered by Portfolio Grader

C.H. Robinson Worldwide (CHRW)

81.89 0.10 (0.12%) 16:45 EDT
CHRW Stock Quote Delayed 15 Minutes

  • CHRW Stock Chart

  • Historical CHRW Prices

  
Dividend & Yield:       1.84 (2.25%)
P/E:       22.01
Market Cap:       11.40B
EPS:       3.72
Volume:       718,600
Day's Range:       81.78 - 82.75
52wk Range:       77.72 - 101.20
Quotes delayed at least 20 mins.
Historical Data for CHRW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 82.18 82.75 81.78 718,696 81.89 0.10   0.12%
05/20/19 81.83 82.43 81.49 1,009,238 81.79 -0.43   -0.52%
05/17/19 82.19 83.24 81.76 808,900 82.22 -0.69   -0.83%
05/16/19 82.20 83.65 81.81 1,631,470 82.91 1.05   1.28%
05/15/19 81.01 82.01 80.61 915,454 81.86 0.47   0.58%
05/14/19 80.42 82.13 80.33 1,038,884 81.39 1.34   1.67%
05/13/19 80.42 81.33 79.75 1,388,278 80.05 -1.68   -2.06%
05/10/19 82.56 82.56 80.51 1,349,200 81.73 -0.95   -1.15%
05/09/19 83.08 83.89 82.32 1,783,463 82.68 -0.58   -0.70%
05/08/19 82.63 84.46 82.03 2,017,834 83.26 0.71   0.86%
05/07/19 82.67 83.14 82.08 1,769,010 82.55 -0.66   -0.79%
05/06/19 82.81 83.97 82.15 1,144,924 83.21 -0.69   -0.82%
05/03/19 84.25 84.97 83.16 1,673,500 83.90 0.48   0.58%
05/02/19 81.04 84.66 80.72 3,730,665 83.42 2.69   3.33%
05/01/19 78.62 82.43 77.72 5,235,634 80.73 -0.27   -0.33%
04/30/19 81.46 82.11 80.95 2,914,355 81.00 -0.11   -0.14%
04/29/19 87.44 87.44 80.97 3,803,250 81.11 -6.65   -7.58%
04/26/19 88.70 88.94 87.49 1,893,000 87.76 -0.82   -0.93%
04/25/19 91.28 91.28 87.88 1,059,894 88.58 -2.84   -3.11%
04/24/19 90.65 91.96 90.65 910,891 91.42 0.69   0.76%
04/23/19 90.59 91.43 90.22 932,149 90.73 0.57   0.63%
04/22/19 89.59 90.23 89.29 641,526 90.16 0.17   0.19%
04/18/19 89.77 90.89 89.30 760,700 89.99 0.52   0.58%
04/17/19 90.10 90.14 89.33 872,758 89.47 -0.05   -0.06%
04/16/19 87.72 89.88 87.50 1,869,164 89.52 -1.36   -1.50%
04/15/19 90.94 91.49 90.20 946,228 90.88 0.09   0.10%
04/12/19 90.00 90.97 89.70 813,200 90.79 1.12   1.25%
04/11/19 88.95 89.87 88.76 871,345 89.67 1.34   1.52%
04/10/19 89.10 89.10 87.79 760,635 88.33 -0.90   -1.01%
04/09/19 89.16 89.43 88.45 673,104 89.23 -0.39   -0.44%
04/08/19 89.36 90.00 89.05 624,157 89.62 0.16   0.18%
04/05/19 89.32 89.92 89.02 476,100 89.46 0.23   0.26%
04/04/19 88.96 90.33 88.92 659,287 89.23 0.53   0.60%
04/03/19 88.95 90.33 88.50 1,178,133 88.70 0.21   0.24%
04/02/19 88.59 88.93 87.97 1,268,563 88.49 0.19   0.22%
04/01/19 87.62 88.47 87.20 695,490 88.30 1.31   1.51%
03/29/19 86.55 87.05 86.35 1,273,300 86.99 0.71   0.82%
03/28/19 85.90 86.85 85.73 910,341 86.28 0.46   0.54%
03/27/19 85.60 86.41 85.05 917,694 85.82 0.28   0.33%
03/26/19 83.91 85.64 83.16 1,645,512 85.54 2.11   2.53%
03/25/19 84.57 84.85 82.95 1,619,071 83.43 -1.25   -1.48%
03/22/19 86.95 86.95 84.64 1,094,900 84.68 -2.60   -2.98%
03/21/19 86.47 87.50 86.04 763,518 87.28 0.64   0.74%
03/20/19 87.90 88.63 86.45 756,064 86.64 -1.67   -1.89%
03/19/19 90.14 90.21 88.05 961,137 88.31 -1.78   -1.98%
03/18/19 88.99 90.09 88.83 661,638 90.09 1.09   1.22%
03/15/19 89.34 90.13 88.69 1,288,800 89.00 -0.34   -0.38%
03/14/19 89.40 89.85 88.75 750,463 89.34 0.26   0.29%
03/13/19 89.00 89.81 88.35 735,238 89.08 0.33   0.37%
03/12/19 89.08 89.70 88.22 592,309 88.75 -0.12   -0.14%
03/11/19 87.33 88.91 87.17 777,039 88.87 1.43   1.64%
03/08/19 86.94 87.59 86.15 563,800 87.44 -0.03   -0.03%
03/07/19 87.68 88.20 86.87 960,202 87.47 -0.52   -0.59%
03/06/19 88.99 89.31 87.52 893,634 87.99 -0.84   -0.95%
03/05/19 88.90 89.12 87.96 903,098 88.83 0.09   0.10%
Download Data To Spreadsheet
C.H. Robinson Worldwide (CHRW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

C.H. Robinson Worldwide Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CHRW Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
CHRW Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
CHRW Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

C.H. Robinson Worldwide Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report