Powered by

Powered by Portfolio Grader

Chunghwa Telecom CO Ltd (CHT)

34.54 0.00 (0.00%) 16:28 EST
CHT Stock Quote Delayed 15 Minutes

  • CHT Stock Chart

  • Historical CHT Prices

  
Dividend & Yield:       1.24 (3.58%)
P/E:       -
Market Cap:       26.79B
EPS:       -
Volume:       47,100
Day's Range:       34.54 - 34.71
52wk Range:       34.02 - 39.33
Quotes delayed at least 20 mins.
Historical Data for CHT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 34.60 34.71 34.54 47,169 34.54 0.00   0.00%
01/15/19 34.60 34.69 34.49 138,413 34.54 0.12   0.35%
01/14/19 34.42 34.52 34.42 49,086 34.42 -0.30   -0.86%
01/11/19 34.63 34.74 34.48 70,900 34.72 -0.16   -0.46%
01/10/19 34.59 34.95 34.58 136,436 34.88 0.19   0.55%
01/09/19 34.84 34.89 34.68 83,423 34.69 -0.05   -0.14%
01/08/19 34.91 35.04 34.65 125,967 34.74 -0.46   -1.31%
01/07/19 35.22 35.38 35.19 69,057 35.20 -0.01   -0.03%
01/04/19 35.12 35.30 34.96 69,100 35.21 0.47   1.35%
01/03/19 34.75 34.89 34.63 132,750 34.74 -0.41   -1.17%
01/02/19 35.00 35.15 34.84 136,360 35.15 -0.64   -1.79%
12/31/18 35.93 35.99 35.69 99,800 35.79 0.10   0.28%
12/28/18 35.68 36.11 35.61 195,200 35.69 0.89   2.56%
12/27/18 34.42 34.87 34.42 91,142 34.80 0.07   0.20%
12/26/18 34.40 34.76 34.31 67,903 34.73 0.23   0.67%
12/24/18 34.69 34.69 34.32 38,900 34.50 -0.35   -1.00%
12/21/18 34.99 35.20 34.72 180,600 34.85 -0.08   -0.23%
12/20/18 34.76 35.05 34.76 98,606 34.93 0.35   1.01%
12/19/18 34.83 35.18 34.57 73,496 34.58 -0.07   -0.20%
12/18/18 34.75 34.92 34.65 117,814 34.65 -0.08   -0.23%
12/17/18 34.92 35.05 34.69 164,575 34.73 -0.19   -0.54%
12/14/18 34.90 34.97 34.76 55,400 34.92 -0.10   -0.29%
12/13/18 35.10 35.10 34.84 74,507 35.02 -0.10   -0.28%
12/12/18 35.17 35.21 35.03 77,958 35.12 0.11   0.31%
12/11/18 35.12 35.16 34.96 56,734 35.01 0.15   0.43%
12/10/18 35.15 35.15 34.68 73,886 34.86 0.08   0.23%
12/07/18 34.81 35.02 34.78 133,500 34.78 0.02   0.06%
12/06/18 34.04 34.81 34.04 580,950 34.76 0.56   1.64%
12/04/18 34.62 34.69 34.20 101,800 34.20 -0.49   -1.41%
12/03/18 34.62 34.69 34.50 90,134 34.69 -0.04   -0.12%
11/30/18 34.68 34.89 34.68 118,600 34.73 0.22   0.64%
11/29/18 34.78 34.78 34.47 82,808 34.51 -0.42   -1.20%
11/28/18 34.72 34.93 34.67 60,784 34.93 0.17   0.49%
11/27/18 34.70 34.81 34.60 84,772 34.76 0.05   0.14%
11/26/18 34.61 34.81 34.61 75,214 34.71 0.11   0.32%
11/23/18 34.73 34.74 34.60 46,100 34.60 -0.05   -0.14%
11/21/18 0.00 34.65 34.65 0 34.65 0.32   0.93%
11/20/18 34.41 34.58 34.28 61,165 34.33 -0.09   -0.26%
11/19/18 34.56 34.57 34.41 57,226 34.42 -0.06   -0.17%
11/16/18 34.37 34.56 34.35 67,200 34.48 -0.17   -0.49%
11/15/18 34.43 34.72 34.41 83,220 34.65 0.16   0.46%
11/14/18 34.43 34.57 34.34 67,969 34.49 0.18   0.52%
11/13/18 34.28 34.45 34.23 76,166 34.31 0.24   0.70%
11/12/18 34.29 34.44 34.02 179,300 34.07 -0.37   -1.07%
11/09/18 34.51 34.59 34.31 95,700 34.44 -0.25   -0.72%
11/08/18 34.77 34.83 34.63 70,685 34.69 -0.27   -0.77%
11/07/18 34.62 35.00 34.58 86,700 34.96 0.61   1.78%
11/06/18 34.37 34.40 34.32 47,575 34.35 0.06   0.17%
11/05/18 34.24 34.43 34.16 70,463 34.29 -0.02   -0.06%
Download Data To Spreadsheet
Chunghwa Telecom CO Ltd (CHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chunghwa Telecom CO Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CHT Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
CHT Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
CHT Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Chunghwa Telecom CO Ltd Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report