Powered by

Powered by Portfolio Grader

Charter Communicatio (CHTR)

360.54 1.91 (0.53%) 13:58 EDT
CHTR Stock Quote Delayed 15 Minutes
  • CHTR Stock Chart

  • Historical CHTR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       10.54
Market Cap:       85.61B
EPS:       34.22
Volume:       506,911
Day's Range:       355.28 - 361.40
52wk Range:       250.10 - 368.02
Quotes delayed at least 20 mins.
Historical Data for CHTR
Date Open High Low Volume Close Change %
04/23/19 356.50 361.32 355.33 762,408 358.63 0.58   0.16%
04/22/19 358.54 359.91 356.46 610,328 358.05 -1.32   -0.37%
04/18/19 367.20 367.20 356.79 640,700 359.37 -2.32   -0.64%
04/17/19 360.00 362.25 358.51 841,081 361.69 3.64   1.02%
04/16/19 359.01 359.67 356.97 472,374 358.05 0.71   0.20%
04/15/19 356.59 358.38 355.52 749,641 357.34 1.29   0.36%
04/12/19 355.89 356.95 354.00 734,100 356.05 0.80   0.23%
04/11/19 356.35 356.59 353.25 689,235 355.25 0.90   0.25%
04/10/19 353.48 355.47 353.04 574,010 354.35 -0.21   -0.06%
04/09/19 351.89 355.55 350.54 808,862 354.56 0.42   0.12%
04/08/19 350.53 355.12 350.53 830,866 354.14 2.70   0.77%
04/05/19 345.79 352.20 344.99 1,247,100 351.44 5.72   1.65%
04/04/19 346.25 347.00 343.95 1,214,724 345.72 0.35   0.10%
04/03/19 348.66 349.10 343.15 1,195,871 345.37 -1.26   -0.36%
04/02/19 346.75 347.51 344.36 1,233,131 346.63 0.41   0.12%
04/01/19 349.81 350.60 343.70 1,177,977 346.22 -0.69   -0.20%
03/29/19 352.12 354.60 345.67 1,410,800 346.91 -5.96   -1.69%
03/28/19 356.17 358.61 352.22 834,091 352.87 -2.64   -0.74%
03/27/19 356.39 360.26 354.77 1,372,223 355.51 -0.52   -0.15%
03/26/19 356.80 358.72 354.59 1,150,219 356.03 -0.81   -0.23%
03/25/19 360.75 362.51 355.77 1,365,577 356.84 -3.94   -1.09%
03/22/19 365.70 366.49 360.38 5,241,800 360.78 -5.49   -1.50%
03/21/19 361.80 368.02 360.85 1,099,977 366.27 3.83   1.06%
03/20/19 360.58 365.64 358.69 1,194,656 362.44 1.99   0.55%
03/19/19 359.48 363.25 357.55 1,205,497 360.45 3.10   0.87%
03/18/19 356.52 359.71 355.47 1,003,923 357.35 1.43   0.40%
03/15/19 352.36 356.90 350.85 2,484,600 355.92 3.21   0.91%
03/14/19 348.97 354.47 346.22 1,131,353 352.71 4.58   1.32%
03/13/19 343.99 350.06 342.52 1,916,383 348.13 5.62   1.64%
03/12/19 342.40 342.66 339.70 1,572,351 342.51 1.43   0.42%
03/11/19 337.69 341.88 336.04 1,401,874 341.08 3.54   1.05%
03/08/19 337.40 339.78 335.53 701,500 337.54 -2.49   -0.73%
03/07/19 339.81 341.67 337.01 842,555 340.03 -0.53   -0.16%
03/06/19 344.78 344.78 339.75 990,092 340.56 -3.19   -0.93%
03/05/19 345.22 346.99 337.04 993,995 343.75 -2.35   -0.68%
03/04/19 348.88 349.84 343.55 1,386,725 346.10 -0.48   -0.14%
03/01/19 344.96 347.52 344.96 1,218,900 346.58 1.67   0.48%
02/28/19 345.16 347.43 344.31 1,030,648 344.91 -0.12   -0.03%
02/27/19 344.59 345.85 342.91 1,354,741 345.03 -1.29   -0.37%
02/26/19 348.83 348.83 345.56 1,110,473 346.32 -2.58   -0.74%
02/25/19 352.34 353.75 347.88 1,012,358 348.90 -1.18   -0.34%
02/22/19 350.92 353.49 348.76 1,261,500 350.08 0.54   0.15%
02/21/19 348.28 350.27 343.85 854,781 349.54 -0.22   -0.06%
02/20/19 349.30 351.39 347.86 1,970,652 349.76 1.33   0.38%
02/19/19 347.67 350.78 347.01 1,231,337 348.43 -0.63   -0.18%
02/15/19 344.69 349.77 341.92 1,131,900 349.06 7.46   2.18%
02/14/19 336.36 343.27 335.22 827,363 341.60 3.11   0.92%
02/13/19 340.60 343.32 336.38 1,108,734 338.49 -1.91   -0.56%
02/12/19 341.04 342.00 339.11 955,212 340.40 2.58   0.76%
02/11/19 343.32 344.72 335.71 1,169,810 337.82 -6.34   -1.84%
02/08/19 341.36 344.64 338.87 809,200 344.16 -0.35   -0.10%
02/07/19 340.18 344.65 337.72 1,185,968 344.51 1.00   0.29%
02/06/19 340.00 343.79 338.91 1,216,983 343.51 2.81   0.82%
02/05/19 337.71 341.00 332.77 1,457,764 340.70 3.70   1.10%
Charter Communicatio (CHTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Charter Communicatio Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
CHTR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: A
CHTR Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Charter Communicatio Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report