Powered by

Powered by Portfolio Grader

Charter Communicatio (CHTR)

366.27 3.83 (1.06%) 18:50 EDT
CHTR Stock Quote Delayed 15 Minutes
  • CHTR Stock Chart

  • Historical CHTR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       10.70
Market Cap:       86.98B
EPS:       34.22
Volume:       1.10M
Day's Range:       360.85 - 368.02
52wk Range:       250.10 - 368.02
Quotes delayed at least 20 mins.
Historical Data for CHTR
Date Open High Low Volume Close Change %
03/21/19 361.80 368.02 360.85 1,099,977 366.27 3.83   1.06%
03/20/19 360.58 365.64 358.69 1,194,656 362.44 1.99   0.55%
03/19/19 359.48 363.25 357.55 1,205,497 360.45 3.10   0.87%
03/18/19 356.52 359.71 355.47 1,003,923 357.35 1.43   0.40%
03/15/19 352.36 356.90 350.85 2,484,600 355.92 3.21   0.91%
03/14/19 348.97 354.47 346.22 1,131,353 352.71 4.58   1.32%
03/13/19 343.99 350.06 342.52 1,916,383 348.13 5.62   1.64%
03/12/19 342.40 342.66 339.70 1,572,351 342.51 1.43   0.42%
03/11/19 337.69 341.88 336.04 1,401,874 341.08 3.54   1.05%
03/08/19 337.40 339.78 335.53 701,500 337.54 -2.49   -0.73%
03/07/19 339.81 341.67 337.01 842,555 340.03 -0.53   -0.16%
03/06/19 344.78 344.78 339.75 990,092 340.56 -3.19   -0.93%
03/05/19 345.22 346.99 337.04 993,995 343.75 -2.35   -0.68%
03/04/19 348.88 349.84 343.55 1,386,725 346.10 -0.48   -0.14%
03/01/19 344.96 347.52 344.96 1,218,900 346.58 1.67   0.48%
02/28/19 345.16 347.43 344.31 1,030,648 344.91 -0.12   -0.03%
02/27/19 344.59 345.85 342.91 1,354,741 345.03 -1.29   -0.37%
02/26/19 348.83 348.83 345.56 1,110,473 346.32 -2.58   -0.74%
02/25/19 352.34 353.75 347.88 1,012,358 348.90 -1.18   -0.34%
02/22/19 350.92 353.49 348.76 1,261,500 350.08 0.54   0.15%
02/21/19 348.28 350.27 343.85 854,781 349.54 -0.22   -0.06%
02/20/19 349.30 351.39 347.86 1,970,652 349.76 1.33   0.38%
02/19/19 347.67 350.78 347.01 1,231,337 348.43 -0.63   -0.18%
02/15/19 344.69 349.77 341.92 1,131,900 349.06 7.46   2.18%
02/14/19 336.36 343.27 335.22 827,363 341.60 3.11   0.92%
02/13/19 340.60 343.32 336.38 1,108,734 338.49 -1.91   -0.56%
02/12/19 341.04 342.00 339.11 955,212 340.40 2.58   0.76%
02/11/19 343.32 344.72 335.71 1,169,810 337.82 -6.34   -1.84%
02/08/19 341.36 344.64 338.87 809,200 344.16 -0.35   -0.10%
02/07/19 340.18 344.65 337.72 1,185,968 344.51 1.00   0.29%
02/06/19 340.00 343.79 338.91 1,216,983 343.51 2.81   0.82%
02/05/19 337.71 341.00 332.77 1,457,764 340.70 3.70   1.10%
02/04/19 338.65 343.90 336.39 1,223,060 337.00 -3.95   -1.16%
02/01/19 331.87 343.14 330.92 1,998,400 340.95 9.90   2.99%
01/31/19 320.01 338.31 319.30 5,172,001 331.05 41.14   14.19%
01/30/19 289.57 293.10 288.00 1,725,810 289.91 0.13   0.04%
01/29/19 290.70 292.97 287.58 768,601 289.78 -1.08   -0.37%
01/28/19 289.38 291.73 287.30 1,136,638 290.86 -0.55   -0.19%
01/25/19 290.00 291.61 286.80 1,323,200 291.41 3.83   1.33%
01/24/19 281.07 288.00 281.07 1,439,371 287.58 3.05   1.07%
01/23/19 287.36 291.35 279.33 1,593,501 284.53 -0.44   -0.15%
01/22/19 288.66 290.92 283.02 2,404,135 284.97 -6.43   -2.21%
01/18/19 297.24 297.24 289.57 1,617,600 291.40 -3.01   -1.02%
01/17/19 292.32 295.60 290.76 824,520 294.41 0.60   0.20%
01/16/19 293.19 295.83 290.94 1,007,579 293.81 -0.19   -0.06%
01/15/19 291.67 294.12 290.50 1,144,075 294.00 2.44   0.84%
01/14/19 292.99 298.20 290.76 1,219,517 291.56 -2.98   -1.01%
01/11/19 291.02 295.03 290.83 906,800 294.54 1.87   0.64%
01/10/19 295.47 297.10 291.01 1,691,958 292.67 -4.97   -1.67%
01/09/19 301.93 301.94 295.50 1,241,430 297.64 -3.07   -1.02%
01/08/19 300.40 305.72 300.12 1,051,098 300.71 -0.76   -0.25%
01/07/19 301.13 304.11 299.26 1,307,549 301.47 -1.27   -0.42%
01/04/19 291.11 305.12 288.62 2,336,600 302.74 15.24   5.30%
01/03/19 284.62 294.00 284.62 1,193,385 287.50 -0.49   -0.17%
Charter Communicatio (CHTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Charter Communicatio Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CHTR Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
CHTR Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: A
CHTR Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Charter Communicatio Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report