Powered by

Powered by Portfolio Grader

Charter Communicatio (CHTR)

291.40 3.01 (1.02%) 18:19 EST
CHTR Stock Quote Delayed 15 Minutes
  • CHTR Stock Chart

  • Historical CHTR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       8.52
Market Cap:       69.20B
EPS:       34.22
Volume:       1.62M
Day's Range:       289.57 - 297.24
52wk Range:       250.10 - 396.64
Quotes delayed at least 20 mins.
Historical Data for CHTR
Date Open High Low Volume Close Change %
01/17/19 292.32 295.60 290.76 824,520 294.41 0.60   0.20%
01/16/19 293.19 295.83 290.94 1,007,579 293.81 -0.19   -0.06%
01/15/19 291.67 294.12 290.50 1,144,075 294.00 2.44   0.84%
01/14/19 292.99 298.20 290.76 1,219,517 291.56 -2.98   -1.01%
01/11/19 291.02 295.03 290.83 906,800 294.54 1.87   0.64%
01/10/19 295.47 297.10 291.01 1,691,958 292.67 -4.97   -1.67%
01/09/19 301.93 301.94 295.50 1,241,430 297.64 -3.07   -1.02%
01/08/19 300.40 305.72 300.12 1,051,098 300.71 -0.76   -0.25%
01/07/19 301.13 304.11 299.26 1,307,549 301.47 -1.27   -0.42%
01/04/19 291.11 305.12 288.62 2,336,600 302.74 15.24   5.30%
01/03/19 284.62 294.00 284.62 1,193,385 287.50 -0.49   -0.17%
01/02/19 279.89 289.52 279.11 1,296,323 287.99 3.02   1.06%
12/31/18 286.73 287.94 280.75 1,075,200 284.97 -0.11   -0.04%
12/28/18 287.70 290.52 274.71 1,035,300 285.08 0.35   0.12%
12/27/18 281.78 284.75 274.08 1,230,981 284.73 -0.97   -0.34%
12/26/18 275.34 285.85 272.91 1,292,876 285.70 12.18   4.45%
12/24/18 283.69 284.98 273.31 1,009,000 273.52 -10.41   -3.67%
12/21/18 287.98 296.44 282.73 3,593,000 283.93 -6.52   -2.24%
12/20/18 296.38 298.92 289.71 2,487,068 290.45 -7.15   -2.40%
12/19/18 305.31 311.03 296.73 1,937,169 297.60 -8.33   -2.72%
12/18/18 311.87 313.41 302.61 1,911,832 305.93 -3.35   -1.08%
12/17/18 310.00 311.96 307.12 1,829,147 309.28 -0.14   -0.05%
12/14/18 308.55 313.90 307.51 959,300 309.42 -2.06   -0.66%
12/13/18 318.64 321.18 308.25 1,062,592 311.48 -5.30   -1.67%
12/12/18 317.70 323.68 315.83 958,521 316.78 4.24   1.36%
12/11/18 319.57 321.02 310.07 946,806 312.54 -3.10   -0.98%
12/10/18 316.34 316.91 308.84 1,002,047 315.64 -0.06   -0.02%
12/07/18 323.91 326.94 312.33 1,164,400 315.70 -11.08   -3.39%
12/06/18 318.58 326.97 313.83 1,272,642 326.78 4.94   1.53%
12/04/18 326.96 330.86 318.33 1,391,800 321.84 -4.86   -1.49%
12/03/18 331.71 334.31 323.53 1,156,201 326.70 -2.50   -0.76%
11/30/18 331.28 333.24 324.95 1,784,500 329.20 -1.13   -0.34%
11/29/18 325.54 334.76 325.54 1,062,053 330.33 1.65   0.50%
11/28/18 317.77 329.09 316.00 1,229,124 328.68 11.04   3.48%
11/27/18 312.28 320.17 311.51 690,630 317.64 4.41   1.41%
11/26/18 313.54 314.13 308.78 1,146,879 313.23 3.80   1.23%
11/23/18 302.93 311.70 302.45 671,400 309.43 3.89   1.27%
11/21/18 0.00 305.54 305.54 0 305.54 0.53   0.17%
11/20/18 319.99 322.13 303.65 2,836,236 305.01 -18.59   -5.74%
11/19/18 329.46 331.17 321.57 1,485,590 323.60 -4.94   -1.50%
11/16/18 317.28 330.57 317.14 1,225,400 328.54 10.06   3.16%
11/15/18 319.27 321.04 309.95 1,178,554 318.48 -2.32   -0.72%
11/14/18 326.32 329.05 320.19 936,400 320.80 -3.76   -1.16%
11/13/18 323.48 330.97 323.48 835,337 324.56 1.21   0.37%
11/12/18 320.36 326.33 319.76 866,507 323.35 2.24   0.70%
11/09/18 322.99 327.68 316.63 756,800 321.11 -3.54   -1.09%
11/08/18 326.19 329.91 322.32 1,075,277 324.65 -3.71   -1.13%
11/07/18 324.56 329.87 322.57 886,469 328.36 7.69   2.40%
11/06/18 325.29 326.98 317.81 835,703 320.67 -2.68   -0.83%
11/05/18 319.48 325.97 318.34 787,121 323.35 5.48   1.72%
Charter Communicatio (CHTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Charter Communicatio Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CHTR Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
CHTR Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
CHTR Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Charter Communicatio Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report