Powered by

Powered by Portfolio Grader

Cigna Corp (CI)

191.87 2.25 (1.16%) 18:30 EST
CI Stock Quote Delayed 15 Minutes

  • CI Stock Chart

  • Historical CI Prices

  
Dividend & Yield:       0.04 (0.02%)
P/E:       18.83
Market Cap:       46.68B
EPS:       10.19
Volume:       1.60M
Day's Range:       190.63 - 194.99
52wk Range:       163.02 - 226.60
Quotes delayed at least 20 mins.
Historical Data for CI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 194.00 194.99 190.63 1,595,793 191.87 -2.25   -1.16%
02/20/19 197.74 197.90 193.67 2,856,082 194.12 -4.16   -2.10%
02/19/19 197.74 199.13 196.04 3,208,170 198.28 0.41   0.21%
02/15/19 193.85 198.13 193.01 2,842,700 197.87 5.65   2.94%
02/14/19 188.45 192.32 187.29 2,360,460 192.22 3.42   1.81%
02/13/19 185.48 189.35 185.25 2,231,024 188.80 3.68   1.99%
02/12/19 183.56 186.32 182.22 2,828,295 185.12 2.23   1.22%
02/11/19 181.61 183.03 180.88 3,735,126 182.89 1.52   0.84%
02/08/19 185.33 185.60 180.50 3,036,000 181.37 -4.59   -2.47%
02/07/19 185.88 186.81 183.60 2,349,247 185.96 -1.52   -0.81%
02/06/19 185.90 188.00 185.22 2,264,409 187.48 1.03   0.55%
02/05/19 192.73 193.29 186.01 3,697,012 186.45 -5.62   -2.93%
02/04/19 192.33 193.38 189.53 3,342,170 192.07 -1.99   -1.03%
02/01/19 195.00 199.38 188.61 5,566,700 194.06 -5.75   -2.88%
01/31/19 199.48 202.05 198.86 2,886,617 199.81 0.01   0.01%
01/30/19 199.25 200.28 195.26 2,719,496 199.80 1.41   0.71%
01/29/19 194.51 198.48 194.29 1,556,029 198.39 3.31   1.70%
01/28/19 195.56 195.84 193.11 1,510,140 195.08 -1.20   -0.61%
01/25/19 194.94 196.87 194.53 1,988,800 196.28 3.21   1.66%
01/24/19 196.39 197.43 193.04 1,923,247 193.07 -3.85   -1.96%
01/23/19 194.50 197.71 193.95 2,241,646 196.92 3.84   1.99%
01/22/19 193.64 195.43 192.50 3,700,984 193.08 -1.75   -0.90%
01/18/19 196.45 197.98 194.62 2,521,300 194.83 0.33   0.17%
01/17/19 195.41 196.72 193.09 2,502,876 194.50 -2.23   -1.13%
01/16/19 196.39 198.38 195.83 2,910,601 196.73 0.18   0.09%
01/15/19 192.34 197.33 191.85 2,945,972 196.55 4.50   2.34%
01/14/19 193.68 194.59 191.68 2,489,914 192.05 -2.61   -1.34%
01/11/19 189.86 194.83 189.55 3,923,700 194.66 2.88   1.50%
01/10/19 190.13 191.95 188.21 2,644,303 191.78 1.43   0.75%
01/09/19 191.07 191.07 187.09 4,109,542 190.35 0.42   0.22%
01/08/19 187.52 190.27 185.01 2,811,579 189.93 3.43   1.84%
01/07/19 188.60 189.69 186.28 2,279,797 186.50 -2.19   -1.16%
01/04/19 186.89 191.13 185.30 2,936,100 188.69 3.12   1.68%
01/03/19 186.00 188.75 184.51 3,614,663 185.57 -1.60   -0.85%
01/02/19 187.69 188.95 184.30 3,478,175 187.17 -2.75   -1.45%
12/31/18 191.07 191.93 188.01 2,870,900 189.92 -0.73   -0.38%
12/28/18 192.94 194.21 188.74 2,820,200 190.65 -2.14   -1.11%
12/27/18 185.75 192.79 183.38 4,623,604 192.79 5.16   2.75%
12/26/18 179.74 187.90 177.19 5,037,121 187.63 9.62   5.40%
12/24/18 180.50 181.43 176.52 2,588,900 178.01 -3.29   -1.81%
12/21/18 178.54 187.26 177.11 7,237,800 181.30 1.50   0.83%
12/20/18 194.81 194.81 178.30 8,708,914 179.80 -13.50   -6.98%
12/19/18 192.04 201.13 190.70 4,751,839 193.30 1.24   0.65%
12/18/18 201.52 202.39 190.32 3,720,127 192.06 -6.60   -3.32%
12/17/18 201.00 202.87 197.54 3,935,149 198.66 -6.71   -3.27%
12/14/18 210.84 211.58 202.66 3,632,200 205.37 -6.58   -3.10%
12/13/18 210.02 213.71 207.35 3,082,181 211.95 4.26   2.05%
12/12/18 208.53 211.20 207.41 2,026,635 207.69 1.75   0.85%
12/11/18 207.73 210.12 204.06 1,332,285 205.94 -0.14   -0.07%
12/10/18 206.63 207.47 199.52 2,017,949 206.08 -0.03   -0.01%
12/07/18 213.39 215.11 204.27 2,556,400 206.11 -8.18   -3.82%
12/06/18 216.04 216.78 206.61 2,854,739 214.29 -3.55   -1.63%
12/04/18 225.45 226.19 217.29 2,547,900 217.84 -7.00   -3.11%
Download Data To Spreadsheet
Cigna Corp (CI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cigna Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
CI Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Cigna Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report