Powered by

Powered by Portfolio Grader

Citizens Inc (CIA)

7.09 0.10 (1.43%) 11:52 EDT
CIA Stock Quote Delayed 15 Minutes
  • CIA Stock Chart

  • Historical CIA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -8.76
Market Cap:       347.98M
EPS:       -0.809261
Volume:       13,602
Day's Range:       6.93 - 7.11
52wk Range:       6.70 - 8.80
Quotes delayed at least 20 mins.
Historical Data for CIA
Date Open High Low Volume Close Change %
03/20/19 6.98 7.08 6.95 27,594 6.99 -0.03   -0.43%
03/19/19 7.02 7.09 7.01 20,472 7.02 -0.04   -0.57%
03/18/19 7.02 7.12 6.97 52,031 7.06 0.05   0.71%
03/15/19 7.04 7.34 6.95 356,800 7.01 0.09   1.30%
03/14/19 6.89 6.99 6.89 23,206 6.92 -0.01   -0.14%
03/13/19 6.92 7.05 6.92 53,102 6.93 -0.03   -0.43%
03/12/19 6.90 7.03 6.90 39,812 6.96 0.02   0.29%
03/11/19 6.81 6.98 6.81 39,390 6.94 0.14   2.06%
03/08/19 6.70 6.89 6.70 87,900 6.80 -0.02   -0.29%
03/07/19 6.73 6.88 6.73 49,870 6.82 0.06   0.89%
03/06/19 6.94 6.96 6.74 68,224 6.76 -0.19   -2.73%
03/05/19 6.85 6.96 6.85 30,569 6.95 0.12   1.76%
03/04/19 6.98 7.03 6.83 39,959 6.83 -0.14   -2.01%
03/01/19 6.84 7.01 6.82 38,500 6.97 0.14   2.05%
02/28/19 6.87 6.96 6.83 69,837 6.83 -0.08   -1.16%
02/27/19 6.85 6.95 6.84 43,864 6.91 0.00   0.00%
02/26/19 6.95 6.99 6.90 49,911 6.91 -0.05   -0.72%
02/25/19 6.98 7.07 6.96 57,280 6.96 -0.04   -0.57%
02/22/19 6.99 7.05 6.95 37,900 7.00 0.00   0.00%
02/21/19 7.05 7.11 6.98 38,971 7.00 -0.06   -0.85%
02/20/19 7.02 7.13 7.02 101,070 7.06 0.03   0.43%
02/19/19 6.91 7.05 6.91 78,287 7.03 0.09   1.30%
02/15/19 6.96 7.04 6.90 91,000 6.94 0.03   0.43%
02/14/19 7.05 7.08 6.91 65,472 6.91 -0.19   -2.68%
02/13/19 7.16 7.24 7.09 29,586 7.10 -0.09   -1.25%
02/12/19 7.21 7.24 7.08 50,036 7.19 0.07   0.98%
02/11/19 7.05 7.15 7.03 154,369 7.12 0.11   1.57%
02/08/19 7.08 7.20 7.01 96,700 7.01 -0.02   -0.28%
02/07/19 7.10 7.16 7.00 51,294 7.03 -0.04   -0.57%
02/06/19 7.16 7.28 7.06 26,434 7.07 -0.08   -1.12%
02/05/19 7.16 7.33 7.15 43,125 7.15 -0.06   -0.83%
02/04/19 7.05 7.23 7.05 38,449 7.21 0.16   2.27%
02/01/19 7.10 7.15 7.02 58,900 7.05 -0.04   -0.56%
01/31/19 7.23 7.37 7.06 95,482 7.09 -0.15   -2.07%
01/30/19 7.29 7.42 7.16 58,777 7.24 -0.06   -0.82%
01/29/19 7.26 7.43 7.26 94,037 7.30 -0.02   -0.27%
01/28/19 7.12 7.36 6.98 112,674 7.32 0.12   1.67%
01/25/19 7.47 7.47 7.19 91,900 7.20 -0.12   -1.64%
01/24/19 7.52 7.52 7.28 31,312 7.32 -0.12   -1.61%
01/23/19 7.46 7.53 7.31 54,935 7.44 -0.03   -0.40%
01/22/19 7.48 7.55 7.32 84,735 7.47 -0.09   -1.19%
01/18/19 7.71 7.79 7.53 71,800 7.56 -0.15   -1.95%
01/17/19 7.66 7.80 7.65 57,458 7.71 -0.03   -0.39%
01/16/19 7.64 7.75 7.50 53,106 7.74 0.07   0.91%
01/15/19 7.49 7.69 7.42 65,317 7.67 0.20   2.68%
01/14/19 7.51 7.63 7.42 60,594 7.47 -0.09   -1.19%
01/11/19 7.57 7.68 7.46 60,900 7.56 -0.08   -1.05%
01/10/19 7.72 7.80 7.60 48,421 7.64 -0.13   -1.67%
01/09/19 7.64 7.80 7.60 41,937 7.77 0.08   1.04%
01/08/19 7.60 7.80 7.49 49,081 7.69 0.09   1.18%
01/07/19 7.67 7.74 7.39 93,770 7.60 -0.13   -1.68%
01/04/19 7.53 7.74 7.43 83,700 7.73 0.31   4.18%
01/03/19 7.49 7.59 7.40 55,012 7.42 -0.12   -1.59%
Citizens Inc (CIA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Citizens Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CIA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CIA Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
CIA Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Citizens Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report