Citizens Inc (CIA)

7.09 0.10 (1.43%) 11:52 EDT

CIA Stock Quote Delayed 15 Minutes

CIA Stock Chart
Historical CIA Prices

Dividend & Yield:		N/A (N/A)
P/E:		-8.76
Market Cap:		347.98M
EPS:		-0.809261
Volume:		13,602
Day's Range:		6.93 - 7.11
52wk Range:		6.70 - 8.80

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
03/20/19	6.98	7.08	6.95	27,594	6.99	-0.03 -0.43%
03/19/19	7.02	7.09	7.01	20,472	7.02	-0.04 -0.57%
03/18/19	7.02	7.12	6.97	52,031	7.06	0.05 0.71%
03/15/19	7.04	7.34	6.95	356,800	7.01	0.09 1.30%
03/14/19	6.89	6.99	6.89	23,206	6.92	-0.01 -0.14%
03/13/19	6.92	7.05	6.92	53,102	6.93	-0.03 -0.43%
03/12/19	6.90	7.03	6.90	39,812	6.96	0.02 0.29%
03/11/19	6.81	6.98	6.81	39,390	6.94	0.14 2.06%
03/08/19	6.70	6.89	6.70	87,900	6.80	-0.02 -0.29%
03/07/19	6.73	6.88	6.73	49,870	6.82	0.06 0.89%
03/06/19	6.94	6.96	6.74	68,224	6.76	-0.19 -2.73%
03/05/19	6.85	6.96	6.85	30,569	6.95	0.12 1.76%
03/04/19	6.98	7.03	6.83	39,959	6.83	-0.14 -2.01%
03/01/19	6.84	7.01	6.82	38,500	6.97	0.14 2.05%
02/28/19	6.87	6.96	6.83	69,837	6.83	-0.08 -1.16%
02/27/19	6.85	6.95	6.84	43,864	6.91	0.00 0.00%
02/26/19	6.95	6.99	6.90	49,911	6.91	-0.05 -0.72%
02/25/19	6.98	7.07	6.96	57,280	6.96	-0.04 -0.57%
02/22/19	6.99	7.05	6.95	37,900	7.00	0.00 0.00%
02/21/19	7.05	7.11	6.98	38,971	7.00	-0.06 -0.85%
02/20/19	7.02	7.13	7.02	101,070	7.06	0.03 0.43%
02/19/19	6.91	7.05	6.91	78,287	7.03	0.09 1.30%
02/15/19	6.96	7.04	6.90	91,000	6.94	0.03 0.43%
02/14/19	7.05	7.08	6.91	65,472	6.91	-0.19 -2.68%
02/13/19	7.16	7.24	7.09	29,586	7.10	-0.09 -1.25%
02/12/19	7.21	7.24	7.08	50,036	7.19	0.07 0.98%
02/11/19	7.05	7.15	7.03	154,369	7.12	0.11 1.57%
02/08/19	7.08	7.20	7.01	96,700	7.01	-0.02 -0.28%
02/07/19	7.10	7.16	7.00	51,294	7.03	-0.04 -0.57%
02/06/19	7.16	7.28	7.06	26,434	7.07	-0.08 -1.12%
02/05/19	7.16	7.33	7.15	43,125	7.15	-0.06 -0.83%
02/04/19	7.05	7.23	7.05	38,449	7.21	0.16 2.27%
02/01/19	7.10	7.15	7.02	58,900	7.05	-0.04 -0.56%
01/31/19	7.23	7.37	7.06	95,482	7.09	-0.15 -2.07%
01/30/19	7.29	7.42	7.16	58,777	7.24	-0.06 -0.82%
01/29/19	7.26	7.43	7.26	94,037	7.30	-0.02 -0.27%
01/28/19	7.12	7.36	6.98	112,674	7.32	0.12 1.67%
01/25/19	7.47	7.47	7.19	91,900	7.20	-0.12 -1.64%
01/24/19	7.52	7.52	7.28	31,312	7.32	-0.12 -1.61%
01/23/19	7.46	7.53	7.31	54,935	7.44	-0.03 -0.40%
01/22/19	7.48	7.55	7.32	84,735	7.47	-0.09 -1.19%
01/18/19	7.71	7.79	7.53	71,800	7.56	-0.15 -1.95%
01/17/19	7.66	7.80	7.65	57,458	7.71	-0.03 -0.39%
01/16/19	7.64	7.75	7.50	53,106	7.74	0.07 0.91%
01/15/19	7.49	7.69	7.42	65,317	7.67	0.20 2.68%
01/14/19	7.51	7.63	7.42	60,594	7.47	-0.09 -1.19%
01/11/19	7.57	7.68	7.46	60,900	7.56	-0.08 -1.05%
01/10/19	7.72	7.80	7.60	48,421	7.64	-0.13 -1.67%
01/09/19	7.64	7.80	7.60	41,937	7.77	0.08 1.04%
01/08/19	7.60	7.80	7.49	49,081	7.69	0.09 1.18%
01/07/19	7.67	7.74	7.39	93,770	7.60	-0.13 -1.68%
01/04/19	7.53	7.74	7.43	83,700	7.73	0.31 4.18%
01/03/19	7.49	7.59	7.40	55,012	7.42	-0.12 -1.59%
Download Data To Spreadsheet

Navellier Ratings

Citizens Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CIA Stock Grade:	D
Fundamental Grade:	D
Quantitative Grade:	D
CIA Earnings
Earnings Growth:	F
Earnings Momentum:	A
Earnings Surprises:	C
Analyst Earnings Revisions:	C
CIA Financial Information
Sales Growth:	D
Operating Margin Growth:	F
Cash Flow:	F
Return on Equity:	F