Powered by

Powered by Portfolio Grader

Bancolombia S.A. (CIB)

47.50 1.45 (3.15%) 11:57 EST
CIB Stock Quote Delayed 15 Minutes

  • CIB Stock Chart

  • Historical CIB Prices

  
Dividend & Yield:       1.38 (2.90%)
P/E:       0.00
Market Cap:       11.42B
EPS:       10758.213525
Volume:       482,906
Day's Range:       46.71 - 48.35
52wk Range:       35.52 - 51.38
Quotes delayed at least 20 mins.
Historical Data for CIB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 45.82 46.11 45.12 215,908 46.05 0.20   0.44%
02/20/19 45.47 46.20 45.34 262,027 45.85 0.63   1.39%
02/19/19 45.30 45.62 44.86 293,987 45.22 -0.38   -0.83%
02/15/19 45.64 45.81 45.32 209,700 45.60 0.29   0.64%
02/14/19 44.68 45.46 44.41 314,510 45.31 0.40   0.89%
02/13/19 45.52 45.65 44.73 245,687 44.91 -0.48   -1.06%
02/12/19 44.57 45.93 44.57 220,914 45.39 -0.17   -0.37%
02/11/19 46.00 46.03 45.54 136,527 45.56 -0.60   -1.30%
02/08/19 46.40 46.56 45.76 129,900 46.16 -0.24   -0.52%
02/07/19 46.93 47.05 45.97 311,655 46.40 -0.37   -0.79%
02/06/19 46.52 46.94 46.31 201,644 46.77 -0.05   -0.11%
02/05/19 46.61 47.00 46.40 279,040 46.82 0.32   0.69%
02/04/19 44.61 46.54 44.61 281,850 46.50 1.50   3.33%
02/01/19 44.41 45.08 44.30 267,800 45.00 0.40   0.90%
01/31/19 43.75 44.82 43.75 559,920 44.60 1.01   2.32%
01/30/19 43.62 43.80 42.99 339,068 43.59 0.16   0.37%
01/29/19 43.66 43.82 43.12 239,540 43.43 0.08   0.18%
01/28/19 43.11 43.58 43.01 348,245 43.35 -0.23   -0.53%
01/25/19 43.87 44.00 43.24 257,100 43.58 -0.07   -0.16%
01/24/19 43.50 44.07 43.26 401,484 43.65 0.14   0.32%
01/23/19 44.11 44.29 43.37 386,946 43.51 -0.21   -0.48%
01/22/19 43.90 44.52 43.37 377,160 43.72 -0.26   -0.59%
01/18/19 43.59 44.05 43.50 124,000 43.98 0.52   1.20%
01/17/19 43.46 43.85 43.04 1,267,533 43.46 -0.31   -0.71%
01/16/19 43.79 43.93 43.61 152,695 43.77 0.26   0.60%
01/15/19 43.59 44.10 43.44 146,151 43.51 -0.09   -0.21%
01/14/19 43.00 43.66 42.82 169,538 43.60 0.12   0.28%
01/11/19 43.02 43.50 42.77 401,700 43.48 0.16   0.37%
01/10/19 43.03 43.36 42.57 355,712 43.32 0.24   0.56%
01/09/19 41.78 43.15 41.70 393,963 43.08 1.55   3.73%
01/08/19 41.09 41.96 40.19 221,934 41.53 0.84   2.06%
01/07/19 40.74 41.32 40.50 173,513 40.69 -0.09   -0.22%
01/04/19 39.49 40.88 39.49 195,100 40.78 1.69   4.32%
01/03/19 39.13 39.15 38.28 182,687 39.09 -0.24   -0.61%
01/02/19 37.72 39.35 37.53 151,628 39.33 1.23   3.23%
12/31/18 37.91 38.47 37.85 90,500 38.10 0.23   0.61%
12/28/18 37.93 37.96 37.04 379,100 37.87 -0.02   -0.05%
12/27/18 36.88 37.89 36.59 200,983 37.89 0.12   0.32%
12/26/18 36.22 37.83 35.52 173,057 37.77 1.56   4.31%
12/24/18 36.11 36.44 35.68 121,200 36.21 -0.14   -0.39%
12/21/18 36.74 37.18 35.86 486,000 36.35 -0.77   -2.07%
12/20/18 38.59 38.59 36.95 543,477 37.12 -1.50   -3.88%
12/19/18 39.55 39.95 38.49 264,136 38.62 -0.78   -1.98%
12/18/18 39.72 40.08 39.34 322,510 39.40 -0.14   -0.35%
12/17/18 40.10 40.62 39.44 346,794 39.54 -0.72   -1.79%
12/14/18 40.40 40.59 39.90 182,400 40.26 -0.42   -1.03%
12/13/18 41.27 41.27 40.58 392,515 40.68 -0.45   -1.09%
12/12/18 41.72 41.72 40.97 212,951 41.13 -0.03   -0.07%
12/11/18 41.10 41.50 40.95 319,232 41.16 0.60   1.48%
12/10/18 40.49 40.84 40.36 300,046 40.56 -0.31   -0.76%
12/07/18 41.48 42.27 40.86 381,300 40.87 -0.42   -1.02%
12/06/18 40.73 41.50 40.08 387,052 41.29 -0.24   -0.58%
12/04/18 41.61 42.01 41.17 235,800 41.53 -0.18   -0.43%
Download Data To Spreadsheet
Bancolombia S.A. (CIB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bancolombia S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CIB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CIB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
CIB Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Bancolombia S.A. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report