Powered by

Powered by Portfolio Grader

Nasdaq Cybersecurity ETF FT (CIBR)

28.31 0.18 (0.63%) 16:57 EDT
CIBR Stock Quote Delayed 15 Minutes

  • CIBR Stock Chart

  • Historical CIBR Prices

  
Dividend & Yield:       0.02 (0.06%)
P/E:       -
Market Cap:       492.59M
EPS:       -
Volume:       154,600
Day's Range:       27.92 - 28.37
52wk Range:       21.84 - 29.23
Quotes delayed at least 20 mins.
Historical Data for CIBR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 28.35 28.37 27.92 154,600 28.31 -0.18   -0.63%
04/17/19 28.95 29.09 28.40 334,858 28.49 -0.46   -1.59%
04/16/19 29.17 29.23 28.80 258,255 28.95 -0.07   -0.24%
04/15/19 28.99 29.19 28.89 136,656 29.02 0.03   0.10%
04/12/19 28.91 28.99 28.73 169,000 28.99 0.27   0.94%
04/11/19 28.78 28.79 28.61 169,714 28.72 0.04   0.14%
04/10/19 28.40 28.68 28.32 128,852 28.68 0.36   1.27%
04/09/19 28.22 28.47 28.22 124,328 28.32 0.02   0.07%
04/08/19 28.12 28.33 27.83 160,617 28.30 0.16   0.57%
04/05/19 27.98 28.20 27.92 211,100 28.14 0.27   0.97%
04/04/19 28.60 28.72 27.64 242,611 27.87 -0.72   -2.52%
04/03/19 28.56 28.79 28.50 183,382 28.59 0.17   0.60%
04/02/19 28.39 28.47 28.06 139,278 28.42 0.06   0.21%
04/01/19 28.31 28.44 28.04 108,671 28.36 0.26   0.93%
03/29/19 27.95 28.12 27.81 134,000 28.10 0.40   1.44%
03/28/19 27.67 27.87 27.51 128,796 27.70 0.11   0.40%
03/27/19 28.01 28.01 27.32 119,736 27.59 -0.42   -1.50%
03/26/19 27.91 28.17 27.83 157,596 28.01 0.34   1.23%
03/25/19 27.62 27.79 27.34 131,571 27.67 -0.06   -0.22%
03/22/19 28.55 28.55 27.73 215,500 27.73 -0.96   -3.35%
03/21/19 28.11 28.74 28.09 134,333 28.69 0.49   1.74%
03/20/19 28.23 28.42 27.93 149,403 28.20 -0.02   -0.07%
03/19/19 28.26 28.40 28.13 141,562 28.22 0.08   0.28%
03/18/19 28.04 28.27 27.88 95,369 28.14 0.21   0.75%
03/15/19 28.02 28.10 27.90 96,500 27.93 0.02   0.07%
03/14/19 27.86 28.07 27.79 110,134 27.91 0.10   0.36%
03/13/19 27.76 28.04 27.70 204,541 27.81 0.13   0.47%
03/12/19 27.70 27.79 27.49 154,321 27.68 0.03   0.11%
03/11/19 27.25 27.68 27.25 122,120 27.65 0.49   1.80%
03/08/19 26.97 27.21 26.80 208,400 27.16 -0.03   -0.11%
03/07/19 27.21 27.44 27.01 156,118 27.19 -0.11   -0.40%
03/06/19 27.59 27.60 27.21 124,910 27.30 -0.31   -1.12%
03/05/19 27.74 27.85 27.49 149,645 27.61 -0.11   -0.40%
03/04/19 28.41 28.43 27.36 293,404 27.72 -0.56   -1.98%
03/01/19 28.39 28.45 28.03 168,800 28.28 0.09   0.32%
02/28/19 28.40 28.43 28.12 192,610 28.19 -0.20   -0.70%
02/27/19 28.15 28.43 28.05 212,157 28.39 0.43   1.54%
02/26/19 28.00 28.04 27.85 142,198 27.96 -0.08   -0.29%
02/25/19 28.09 28.16 27.93 294,062 28.04 0.11   0.39%
02/22/19 27.67 27.93 27.67 110,100 27.93 0.32   1.16%
02/21/19 27.56 27.71 27.36 174,576 27.61 -0.05   -0.18%
02/20/19 27.84 27.87 27.54 143,202 27.66 -0.14   -0.50%
02/19/19 27.71 27.85 27.55 198,425 27.80 0.11   0.40%
02/15/19 27.68 27.73 27.54 236,000 27.69 0.07   0.25%
02/14/19 27.28 27.75 27.21 317,496 27.62 0.43   1.58%
02/13/19 27.40 27.40 27.16 161,867 27.19 -0.19   -0.69%
02/12/19 27.15 27.43 27.13 145,418 27.38 0.33   1.22%
02/11/19 27.04 27.19 26.96 157,524 27.05 0.08   0.30%
02/08/19 26.44 26.97 26.41 144,800 26.97 0.42   1.58%
02/07/19 26.64 26.64 26.27 183,665 26.55 -0.35   -1.30%
02/06/19 27.00 27.00 26.67 188,514 26.90 -0.11   -0.41%
02/05/19 26.92 27.10 26.81 137,045 27.01 0.22   0.82%
Download Data To Spreadsheet
Nasdaq Cybersecurity ETF FT (CIBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Cybersecurity ETF FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CIBR Stock Grade:
Fundamental Grade:
Quantitative Grade:
CIBR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CIBR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Cybersecurity ETF FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report