Powered by

Powered by Portfolio Grader

Ciena Corp (CIEN)

43.57 1.22 (2.88%) 17:16 EST
CIEN Stock Quote Delayed 15 Minutes
  • CIEN Stock Chart

  • Historical CIEN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       10.76
Market Cap:       6.22B
EPS:       4.05
Volume:       2.77M
Day's Range:       42.50 - 43.61
52wk Range:       22.94 - 43.61
Quotes delayed at least 20 mins.
Historical Data for CIEN
Date Open High Low Volume Close Change %
02/22/19 42.50 43.61 42.50 2,772,765 43.57 1.22   2.88%
02/21/19 42.25 42.61 42.06 1,787,658 42.35 0.14   0.33%
02/20/19 41.79 42.60 41.61 2,560,849 42.21 0.42   1.01%
02/19/19 40.65 42.61 40.65 4,276,460 41.79 1.58   3.93%
02/15/19 39.97 40.31 39.73 1,918,400 40.21 0.50   1.26%
02/14/19 39.05 40.04 38.93 1,767,813 39.71 0.61   1.56%
02/13/19 39.00 39.37 38.87 1,435,539 39.10 0.26   0.67%
02/12/19 38.89 39.15 38.43 1,881,725 38.84 0.14   0.36%
02/11/19 38.20 38.84 37.90 2,199,269 38.70 0.82   2.16%
02/08/19 37.14 37.98 37.09 1,325,100 37.88 0.60   1.61%
02/07/19 37.57 37.91 37.02 1,521,270 37.28 -0.68   -1.79%
02/06/19 37.93 38.15 37.67 1,775,948 37.96 0.05   0.13%
02/05/19 38.05 38.14 37.60 1,567,438 37.91 -0.07   -0.18%
02/04/19 38.15 38.32 37.75 1,867,079 37.98 -0.32   -0.84%
02/01/19 38.15 38.41 37.85 1,742,000 38.30 0.21   0.55%
01/31/19 37.20 38.26 37.15 2,502,017 38.09 0.51   1.36%
01/30/19 38.60 38.61 36.81 6,245,016 37.58 -1.82   -4.62%
01/29/19 39.55 39.74 39.29 1,711,091 39.40 0.10   0.25%
01/28/19 39.70 39.70 38.66 2,940,709 39.30 -0.66   -1.65%
01/25/19 40.01 40.16 39.63 3,118,600 39.96 0.47   1.19%
01/24/19 38.37 39.54 38.13 2,065,402 39.49 1.23   3.21%
01/23/19 38.75 38.99 37.94 2,838,946 38.26 -0.12   -0.31%
01/22/19 38.70 39.01 38.15 1,934,565 38.38 -0.12   -0.31%
01/18/19 38.42 38.72 38.08 1,980,500 38.50 0.46   1.21%
01/17/19 37.82 38.48 37.59 2,471,099 38.04 0.28   0.74%
01/16/19 37.69 37.94 37.27 2,165,232 37.76 0.13   0.35%
01/15/19 36.70 37.64 36.61 2,076,293 37.63 1.00   2.73%
01/14/19 36.43 36.99 36.31 1,458,306 36.63 -0.04   -0.11%
01/11/19 36.74 37.05 36.65 2,530,500 36.67 -0.23   -0.62%
01/10/19 36.45 37.15 36.03 2,722,333 36.90 0.34   0.93%
01/09/19 36.82 37.18 36.45 2,707,166 36.56 -0.09   -0.25%
01/08/19 35.87 36.69 35.40 3,911,698 36.65 1.06   2.98%
01/07/19 34.98 36.20 34.90 4,204,999 35.59 1.03   2.98%
01/04/19 33.54 34.58 32.99 3,262,200 34.56 1.69   5.14%
01/03/19 33.56 33.76 32.85 2,396,115 32.87 -1.07   -3.15%
01/02/19 33.24 34.05 33.10 2,508,394 33.94 0.03   0.09%
12/31/18 33.35 34.02 33.18 2,125,600 33.91 0.81   2.45%
12/28/18 32.69 33.47 32.37 2,423,400 33.10 0.68   2.10%
12/27/18 32.18 32.43 31.28 2,408,557 32.42 -0.19   -0.58%
12/26/18 30.98 32.63 30.77 2,986,549 32.61 1.64   5.30%
12/24/18 31.43 31.87 30.96 1,679,900 30.97 -0.74   -2.33%
12/21/18 32.73 33.32 31.71 7,119,200 31.71 -1.20   -3.65%
12/20/18 32.88 33.63 32.11 3,287,616 32.91 -0.12   -0.36%
12/19/18 33.45 34.38 32.86 3,837,806 33.03 -0.15   -0.45%
12/18/18 33.14 33.58 32.73 3,372,277 33.18 0.18   0.55%
12/17/18 34.35 34.51 32.79 4,839,660 33.00 -1.55   -4.49%
12/14/18 34.45 35.88 34.05 5,175,900 34.55 -0.36   -1.03%
12/13/18 35.76 36.55 34.25 13,873,459 34.91 2.77   8.62%
12/12/18 32.14 32.27 31.75 4,936,531 32.14 0.55   1.74%
12/11/18 32.40 32.41 31.15 2,978,185 31.59 -0.27   -0.85%
12/10/18 31.41 32.12 31.08 3,140,307 31.86 0.58   1.85%
12/07/18 32.15 32.53 31.07 2,835,200 31.28 -0.96   -2.98%
12/06/18 30.82 32.26 30.67 3,634,422 32.24 0.79   2.51%
12/04/18 33.02 33.31 31.42 2,776,700 31.45 -1.69   -5.10%
Ciena Corp (CIEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ciena Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CIEN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CIEN Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
CIEN Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: A
Return on Equity: D

Ciena Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report