Powered by

Powered by Portfolio Grader

Ciena Corp (CIEN)

38.73 0.55 (1.44%) 17:54 EDT
CIEN Stock Quote Delayed 15 Minutes

  • CIEN Stock Chart

  • Historical CIEN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.56
Market Cap:       5.53B
EPS:       4.05
Volume:       1.87M
Day's Range:       38.13 - 38.84
52wk Range:       22.99 - 45.70
Quotes delayed at least 20 mins.
Historical Data for CIEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 38.13 38.84 38.13 1,873,262 38.73 0.55   1.44%
04/18/19 38.20 38.46 37.89 1,720,400 38.18 -0.06   -0.16%
04/17/19 39.11 39.21 38.21 2,568,390 38.24 -0.46   -1.19%
04/16/19 38.65 39.02 38.50 2,678,703 38.70 0.30   0.78%
04/15/19 38.79 39.48 38.32 3,027,005 38.40 0.41   1.08%
04/12/19 37.40 37.99 36.78 2,664,600 37.99 0.91   2.45%
04/11/19 37.44 37.44 36.88 2,565,316 37.08 -0.27   -0.72%
04/10/19 37.46 37.83 37.27 1,443,492 37.35 -0.02   -0.05%
04/09/19 37.00 37.55 36.64 2,080,487 37.37 0.13   0.35%
04/08/19 37.20 37.40 36.75 1,619,761 37.24 -0.07   -0.19%
04/05/19 37.50 37.73 37.21 2,026,400 37.31 -0.18   -0.48%
04/04/19 38.19 38.38 37.31 2,016,386 37.49 -0.63   -1.65%
04/03/19 38.33 38.40 37.97 2,045,320 38.12 0.20   0.53%
04/02/19 37.88 38.24 37.65 2,144,597 37.92 0.15   0.40%
04/01/19 37.62 37.98 37.39 2,099,238 37.77 0.43   1.15%
03/29/19 37.45 37.98 37.04 2,585,300 37.34 0.27   0.73%
03/28/19 37.15 37.66 36.97 1,479,567 37.07 -0.08   -0.22%
03/27/19 37.30 37.55 36.63 1,891,226 37.15 -0.15   -0.40%
03/26/19 37.56 37.89 37.12 2,436,795 37.30 0.01   0.03%
03/25/19 37.03 37.38 36.71 4,246,455 37.29 0.23   0.62%
03/22/19 38.26 38.46 37.02 2,095,900 37.06 -1.47   -3.82%
03/21/19 37.92 38.69 37.90 2,212,659 38.53 0.61   1.61%
03/20/19 39.20 39.20 37.30 3,586,673 37.92 -1.24   -3.17%
03/19/19 39.34 39.56 39.03 1,874,624 39.16 0.04   0.10%
03/18/19 39.42 39.71 38.78 2,722,804 39.12 -0.31   -0.79%
03/15/19 39.31 39.74 39.24 3,135,000 39.43 0.16   0.41%
03/14/19 39.35 39.68 39.17 2,428,410 39.27 -0.16   -0.41%
03/13/19 39.93 40.00 39.28 2,866,892 39.43 -0.36   -0.90%
03/12/19 40.25 40.37 39.65 2,440,643 39.79 -0.44   -1.09%
03/11/19 39.05 40.26 39.02 2,711,511 40.23 1.22   3.13%
03/08/19 38.04 39.06 37.69 2,350,600 39.01 0.32   0.83%
03/07/19 39.93 39.97 38.54 4,396,199 38.69 -1.28   -3.20%
03/06/19 40.75 40.99 39.54 5,115,566 39.97 -0.74   -1.82%
03/05/19 45.61 45.70 40.21 8,144,109 40.71 -2.09   -4.88%
03/04/19 43.51 43.69 42.29 4,546,093 42.80 0.04   0.09%
03/01/19 43.00 43.12 42.12 2,645,300 42.76 0.10   0.23%
02/28/19 42.80 43.01 42.43 1,901,353 42.66 -0.24   -0.56%
02/27/19 43.12 43.28 42.59 2,651,752 42.90 -0.19   -0.44%
02/26/19 43.62 43.94 42.95 2,851,505 43.09 -0.59   -1.35%
02/25/19 43.80 43.96 43.29 1,988,786 43.68 0.11   0.25%
02/22/19 42.50 43.61 42.50 2,772,700 43.57 1.22   2.88%
02/21/19 42.25 42.61 42.06 1,787,658 42.35 0.14   0.33%
02/20/19 41.79 42.60 41.61 2,560,849 42.21 0.42   1.01%
02/19/19 40.65 42.61 40.65 4,276,460 41.79 1.58   3.93%
02/15/19 39.97 40.31 39.73 1,918,400 40.21 0.50   1.26%
02/14/19 39.05 40.04 38.93 1,767,813 39.71 0.61   1.56%
02/13/19 39.00 39.37 38.87 1,435,539 39.10 0.26   0.67%
02/12/19 38.89 39.15 38.43 1,881,725 38.84 0.14   0.36%
02/11/19 38.20 38.84 37.90 2,199,269 38.70 0.82   2.16%
02/08/19 37.14 37.98 37.09 1,325,100 37.88 0.60   1.61%
02/07/19 37.57 37.91 37.02 1,521,270 37.28 -0.68   -1.79%
02/06/19 37.93 38.15 37.67 1,775,948 37.96 0.05   0.13%
02/05/19 38.05 38.14 37.60 1,567,438 37.91 -0.07   -0.18%
Download Data To Spreadsheet
Ciena Corp (CIEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ciena Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CIEN Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CIEN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
CIEN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Ciena Corp Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report