Powered by

Powered by Portfolio Grader

Comp En DE MN Cemig ADR (CIG)

3.65 0.08 (2.14%) 19:05 EST
CIG Stock Quote Delayed 15 Minutes

  • CIG Stock Chart

  • Historical CIG Prices

  
Dividend & Yield:       0.13 (3.56%)
P/E:       -
Market Cap:       5.32B
EPS:       -
Volume:       1.63M
Day's Range:       3.64 - 3.77
52wk Range:       1.56 - 3.80
Quotes delayed at least 20 mins.
Historical Data for CIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 3.77 3.77 3.64 1,629,300 3.65 -0.08   -2.14%
01/17/19 3.65 3.75 3.64 2,088,605 3.73 0.09   2.47%
01/16/19 3.59 3.64 3.58 2,599,721 3.64 -0.05   -1.36%
01/15/19 3.72 3.76 3.65 6,029,893 3.69 -0.01   -0.27%
01/14/19 3.72 3.77 3.69 4,998,913 3.70 -0.04   -1.07%
01/11/19 3.64 3.75 3.61 5,714,700 3.74 0.02   0.54%
01/10/19 3.67 3.74 3.63 8,281,113 3.72 0.08   2.20%
01/09/19 3.61 3.70 3.53 7,546,687 3.64 0.06   1.68%
01/08/19 3.51 3.60 3.50 4,346,101 3.58 0.05   1.42%
01/07/19 3.64 3.65 3.50 5,281,986 3.53 -0.17   -4.59%
01/04/19 3.68 3.78 3.65 3,392,600 3.70 0.05   1.37%
01/03/19 3.70 3.72 3.62 7,890,361 3.65 -0.06   -1.62%
01/02/19 3.64 3.80 3.61 4,399,526 3.71 0.15   4.21%
12/31/18 3.55 3.58 3.47 1,940,800 3.56 0.04   1.14%
12/28/18 3.48 3.54 3.45 3,730,100 3.52 0.04   1.15%
12/27/18 3.42 3.48 3.39 2,798,307 3.48 0.10   2.96%
12/26/18 3.33 3.38 3.30 3,073,166 3.38 0.09   2.74%
12/24/18 3.32 3.36 3.27 1,398,700 3.29 -0.09   -2.66%
12/21/18 3.51 3.54 3.35 5,147,500 3.38 -0.13   -3.70%
12/20/18 3.49 3.57 3.41 8,761,862 3.51 0.23   7.01%
12/19/18 3.29 3.39 3.26 6,469,594 3.28 0.06   1.86%
12/18/18 3.22 3.26 3.18 3,605,653 3.22 0.07   2.22%
12/17/18 3.25 3.26 3.13 3,172,093 3.15 -0.11   -3.37%
12/14/18 3.22 3.29 3.21 2,439,400 3.26 0.01   0.31%
12/13/18 3.21 3.26 3.19 3,251,577 3.25 0.03   0.93%
12/12/18 3.18 3.29 3.18 4,329,215 3.22 0.12   3.87%
12/11/18 3.10 3.14 3.06 2,882,890 3.10 0.06   1.97%
12/10/18 3.06 3.09 3.02 2,783,289 3.04 -0.04   -1.30%
12/07/18 3.14 3.17 3.06 7,364,600 3.08 -0.05   -1.60%
12/06/18 3.07 3.15 3.01 4,372,016 3.13 -0.06   -1.88%
12/04/18 3.26 3.28 3.17 4,685,200 3.19 -0.04   -1.24%
12/03/18 3.30 3.30 3.21 7,003,321 3.23 0.00   0.00%
11/30/18 3.27 3.27 3.20 3,627,000 3.23 -0.03   -0.92%
11/29/18 3.21 3.26 3.20 3,070,550 3.26 0.08   2.52%
11/28/18 3.20 3.22 3.12 5,481,496 3.18 0.03   0.95%
11/27/18 3.06 3.20 3.03 4,362,788 3.15 0.14   4.65%
11/26/18 3.16 3.17 2.99 4,411,568 3.01 -0.15   -4.75%
11/23/18 3.17 3.18 3.11 3,819,500 3.16 0.13   4.29%
11/21/18 0.00 3.03 3.03 0 3.03 0.07   2.36%
11/20/18 3.03 3.03 2.96 2,275,972 2.96 -0.11   -3.58%
11/19/18 3.06 3.09 3.01 2,536,923 3.07 -0.01   -0.32%
11/16/18 3.06 3.13 3.03 6,608,100 3.08 0.08   2.67%
11/15/18 2.99 3.04 2.95 2,938,159 3.00 0.04   1.35%
11/14/18 2.96 2.98 2.89 5,217,514 2.96 0.03   1.02%
11/13/18 2.98 3.00 2.89 3,447,645 2.93 -0.03   -1.01%
11/12/18 2.98 3.05 2.94 3,543,122 2.96 -0.01   -0.34%
11/09/18 2.95 3.00 2.87 4,475,900 2.97 0.02   0.68%
11/08/18 3.05 3.10 2.91 5,012,180 2.95 -0.11   -3.59%
11/07/18 3.08 3.10 2.98 4,090,862 3.06 0.03   0.99%
11/06/18 3.05 3.08 3.00 2,768,314 3.03 -0.02   -0.66%
11/05/18 3.08 3.11 3.03 5,065,030 3.05 0.02   0.66%
Download Data To Spreadsheet
Comp En DE MN Cemig ADR (CIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Comp En DE MN Cemig ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CIG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CIG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
CIG Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Comp En DE MN Cemig ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report