Powered by

Powered by Portfolio Grader

Comp En DE MN Cemig ADR (CIG)

3.65 0.08 (2.14%) 19:05 EST
CIG Stock Quote Delayed 15 Minutes
  • CIG Stock Chart

  • Historical CIG Prices

 
Dividend & Yield:       0.13 (3.56%)
P/E:       -
Market Cap:       5.32B
EPS:       -
Volume:       1.63M
Day's Range:       3.64 - 3.77
52wk Range:       1.56 - 3.80
Quotes delayed at least 20 mins.
Historical Data for CIG
Date Open High Low Volume Close Change %
01/18/19 3.77 3.77 3.64 1,629,300 3.65 -0.08   -2.14%
01/17/19 3.65 3.75 3.64 2,088,605 3.73 0.09   2.47%
01/16/19 3.59 3.64 3.58 2,599,721 3.64 -0.05   -1.36%
01/15/19 3.72 3.76 3.65 6,029,893 3.69 -0.01   -0.27%
01/14/19 3.72 3.77 3.69 4,998,913 3.70 -0.04   -1.07%
01/11/19 3.64 3.75 3.61 5,714,700 3.74 0.02   0.54%
01/10/19 3.67 3.74 3.63 8,281,113 3.72 0.08   2.20%
01/09/19 3.61 3.70 3.53 7,546,687 3.64 0.06   1.68%
01/08/19 3.51 3.60 3.50 4,346,101 3.58 0.05   1.42%
01/07/19 3.64 3.65 3.50 5,281,986 3.53 -0.17   -4.59%
01/04/19 3.68 3.78 3.65 3,392,600 3.70 0.05   1.37%
01/03/19 3.70 3.72 3.62 7,890,361 3.65 -0.06   -1.62%
01/02/19 3.64 3.80 3.61 4,399,526 3.71 0.15   4.21%
12/31/18 3.55 3.58 3.47 1,940,800 3.56 0.04   1.14%
12/28/18 3.48 3.54 3.45 3,730,100 3.52 0.04   1.15%
12/27/18 3.42 3.48 3.39 2,798,307 3.48 0.10   2.96%
12/26/18 3.33 3.38 3.30 3,073,166 3.38 0.09   2.74%
12/24/18 3.32 3.36 3.27 1,398,700 3.29 -0.09   -2.66%
12/21/18 3.51 3.54 3.35 5,147,500 3.38 -0.13   -3.70%
12/20/18 3.49 3.57 3.41 8,761,862 3.51 0.23   7.01%
12/19/18 3.29 3.39 3.26 6,469,594 3.28 0.06   1.86%
12/18/18 3.22 3.26 3.18 3,605,653 3.22 0.07   2.22%
12/17/18 3.25 3.26 3.13 3,172,093 3.15 -0.11   -3.37%
12/14/18 3.22 3.29 3.21 2,439,400 3.26 0.01   0.31%
12/13/18 3.21 3.26 3.19 3,251,577 3.25 0.03   0.93%
12/12/18 3.18 3.29 3.18 4,329,215 3.22 0.12   3.87%
12/11/18 3.10 3.14 3.06 2,882,890 3.10 0.06   1.97%
12/10/18 3.06 3.09 3.02 2,783,289 3.04 -0.04   -1.30%
12/07/18 3.14 3.17 3.06 7,364,600 3.08 -0.05   -1.60%
12/06/18 3.07 3.15 3.01 4,372,016 3.13 -0.06   -1.88%
12/04/18 3.26 3.28 3.17 4,685,200 3.19 -0.04   -1.24%
12/03/18 3.30 3.30 3.21 7,003,321 3.23 0.00   0.00%
11/30/18 3.27 3.27 3.20 3,627,000 3.23 -0.03   -0.92%
11/29/18 3.21 3.26 3.20 3,070,550 3.26 0.08   2.52%
11/28/18 3.20 3.22 3.12 5,481,496 3.18 0.03   0.95%
11/27/18 3.06 3.20 3.03 4,362,788 3.15 0.14   4.65%
11/26/18 3.16 3.17 2.99 4,411,568 3.01 -0.15   -4.75%
11/23/18 3.17 3.18 3.11 3,819,500 3.16 0.13   4.29%
11/21/18 0.00 3.03 3.03 0 3.03 0.07   2.36%
11/20/18 3.03 3.03 2.96 2,275,972 2.96 -0.11   -3.58%
11/19/18 3.06 3.09 3.01 2,536,923 3.07 -0.01   -0.32%
11/16/18 3.06 3.13 3.03 6,608,100 3.08 0.08   2.67%
11/15/18 2.99 3.04 2.95 2,938,159 3.00 0.04   1.35%
11/14/18 2.96 2.98 2.89 5,217,514 2.96 0.03   1.02%
11/13/18 2.98 3.00 2.89 3,447,645 2.93 -0.03   -1.01%
11/12/18 2.98 3.05 2.94 3,543,122 2.96 -0.01   -0.34%
11/09/18 2.95 3.00 2.87 4,475,900 2.97 0.02   0.68%
11/08/18 3.05 3.10 2.91 5,012,180 2.95 -0.11   -3.59%
11/07/18 3.08 3.10 2.98 4,090,862 3.06 0.03   0.99%
11/06/18 3.05 3.08 3.00 2,768,314 3.03 -0.02   -0.66%
11/05/18 3.08 3.11 3.03 5,065,030 3.05 0.02   0.66%
Comp En DE MN Cemig ADR (CIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Comp En DE MN Cemig ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CIG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CIG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
CIG Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Comp En DE MN Cemig ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report