Powered by
Cincinnati Financial (CINF)
-
CINF Stock Chart
-
Historical CINF Prices
| Historical Data for CINF |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/21/19 | 83.70 | 85.12 | 83.58 | 384,246 | 84.91 | 0.88 1.05% |
| 03/20/19 | 84.66 | 85.32 | 83.88 | 562,565 | 84.03 | -0.55 -0.65% |
| 03/19/19 | 85.79 | 85.79 | 84.18 | 647,391 | 84.58 | -1.34 -1.56% |
| 03/18/19 | 85.74 | 86.23 | 85.51 | 524,800 | 85.92 | 0.30 0.35% |
| 03/15/19 | 85.33 | 86.38 | 85.13 | 2,022,300 | 85.62 | 0.30 0.35% |
| 03/14/19 | 85.10 | 85.52 | 84.64 | 508,384 | 85.32 | 0.28 0.33% |
| 03/13/19 | 85.75 | 86.02 | 85.00 | 619,767 | 85.04 | -0.65 -0.76% |
| 03/12/19 | 85.60 | 85.85 | 85.42 | 577,211 | 85.69 | 0.24 0.28% |
| 03/11/19 | 84.72 | 85.62 | 84.72 | 577,733 | 85.45 | 0.96 1.14% |
| 03/08/19 | 84.11 | 84.57 | 83.00 | 416,200 | 84.49 | -0.10 -0.12% |
| 03/07/19 | 84.77 | 84.84 | 84.07 | 571,105 | 84.59 | -0.17 -0.20% |
| 03/06/19 | 85.51 | 85.83 | 84.65 | 461,135 | 84.76 | -0.80 -0.94% |
| 03/05/19 | 85.98 | 86.46 | 85.34 | 421,882 | 85.56 | -0.24 -0.28% |
| 03/04/19 | 87.17 | 87.28 | 85.25 | 864,371 | 85.80 | -1.19 -1.37% |
| 03/01/19 | 87.35 | 87.46 | 86.74 | 572,100 | 86.99 | 0.17 0.20% |
| 02/28/19 | 86.29 | 87.16 | 85.83 | 1,059,285 | 86.82 | 0.83 0.97% |
| 02/27/19 | 85.62 | 86.48 | 85.42 | 719,192 | 85.99 | 0.38 0.44% |
| 02/26/19 | 85.74 | 86.15 | 85.49 | 599,224 | 85.61 | -0.25 -0.29% |
| 02/25/19 | 86.35 | 86.86 | 85.68 | 571,616 | 85.86 | -0.26 -0.30% |
| 02/22/19 | 85.84 | 86.21 | 85.40 | 573,800 | 86.12 | 0.58 0.68% |
| 02/21/19 | 86.07 | 86.15 | 85.19 | 672,572 | 85.54 | -0.41 -0.48% |
| 02/20/19 | 85.77 | 85.99 | 85.51 | 529,344 | 85.95 | 0.34 0.40% |
| 02/19/19 | 85.39 | 85.78 | 84.97 | 632,727 | 85.61 | 0.13 0.15% |
| 02/15/19 | 84.50 | 85.52 | 84.25 | 665,600 | 85.48 | 1.49 1.77% |
| 02/14/19 | 84.12 | 84.55 | 83.58 | 522,034 | 83.99 | -0.51 -0.60% |
| 02/13/19 | 85.03 | 85.54 | 84.04 | 582,689 | 84.50 | -0.22 -0.26% |
| 02/12/19 | 84.59 | 85.12 | 84.42 | 605,076 | 84.72 | 0.66 0.79% |
| 02/11/19 | 84.30 | 84.45 | 83.22 | 930,690 | 84.06 | 0.04 0.05% |
| 02/08/19 | 83.82 | 84.05 | 83.10 | 895,600 | 84.02 | -0.28 -0.33% |
| 02/07/19 | 80.53 | 85.91 | 78.75 | 1,455,656 | 84.30 | 2.45 2.99% |
| 02/06/19 | 82.52 | 82.56 | 81.25 | 926,649 | 81.85 | -0.73 -0.88% |
| 02/05/19 | 82.54 | 82.62 | 81.68 | 745,948 | 82.58 | 0.11 0.13% |
| 02/04/19 | 81.52 | 82.48 | 80.96 | 764,936 | 82.47 | 0.91 1.12% |
| 02/01/19 | 81.17 | 81.62 | 80.31 | 751,400 | 81.56 | 0.44 0.54% |
| 01/31/19 | 79.88 | 81.43 | 79.69 | 3,187,222 | 81.12 | 0.93 1.16% |
| 01/30/19 | 79.69 | 80.57 | 78.90 | 718,792 | 80.19 | 0.80 1.01% |
| 01/29/19 | 79.15 | 79.48 | 78.57 | 628,034 | 79.39 | 0.40 0.51% |
| 01/28/19 | 79.05 | 79.35 | 78.14 | 457,674 | 78.99 | -0.36 -0.45% |
| 01/25/19 | 79.72 | 80.13 | 79.11 | 642,800 | 79.35 | 0.23 0.29% |
| 01/24/19 | 79.33 | 79.60 | 78.47 | 431,794 | 79.12 | -0.54 -0.68% |
| 01/23/19 | 79.36 | 79.90 | 78.61 | 324,184 | 79.66 | 0.16 0.20% |
| 01/22/19 | 80.05 | 81.11 | 79.08 | 842,644 | 79.50 | -0.85 -1.06% |
| 01/18/19 | 78.63 | 80.41 | 78.16 | 1,396,400 | 80.35 | 2.17 2.78% |
| 01/17/19 | 77.56 | 78.21 | 77.55 | 506,015 | 78.18 | 0.24 0.31% |
| 01/16/19 | 78.12 | 78.22 | 77.08 | 715,259 | 77.94 | 0.30 0.39% |
| 01/15/19 | 77.80 | 78.14 | 77.20 | 511,678 | 77.64 | 0.04 0.05% |
| 01/14/19 | 76.56 | 77.71 | 76.51 | 553,518 | 77.60 | 0.55 0.71% |
| 01/11/19 | 76.98 | 77.53 | 76.67 | 421,000 | 77.05 | -0.25 -0.32% |
| 01/10/19 | 76.11 | 77.36 | 74.81 | 479,407 | 77.30 | 1.06 1.39% |
| 01/09/19 | 75.91 | 76.29 | 75.35 | 672,474 | 76.24 | 0.76 1.01% |
| 01/08/19 | 76.04 | 76.05 | 74.26 | 653,663 | 75.48 | -0.07 -0.09% |
| 01/07/19 | 75.68 | 76.52 | 75.36 | 452,859 | 75.55 | -0.34 -0.45% |
| 01/04/19 | 75.39 | 76.22 | 75.26 | 483,600 | 75.89 | 1.49 2.00% |
| 01/03/19 | 75.42 | 76.00 | 74.26 | 521,222 | 74.40 | -1.22 -1.61% |
| Download Data To Spreadsheet | ||||||
Cincinnati Financial Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| CINF Stock Grade: | B |
| Fundamental Grade: | D |
| Quantitative Grade: | A |
| CINF Earnings | |
| Earnings Growth: | F |
| Earnings Momentum: | F |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | A |
| CINF Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | F |
| Cash Flow: | F |
| Return on Equity: | C |
Cincinnati Financial Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
CINF Stock predictions, Articles, and Cincinnati Financial News
- From InvestorPlace
- From the Web
-
5 Dividend Stocks With 50-Plus Years of Annual Dividend Hikes - September 19, 2018
These five dividend stocks have achieved the status of dividend king and still trade at reasonable valuations. Continue…
-
7 Retirement Stocks That Offer More Than Dividends - October 6, 2017
These retirement stocks to buy have capital appreciation potential along with appealing dividends. Here's what you need to know about each stock. Continue…
-
3 Big Stock Charts for Monday: Chubb Ltd (CB), Allstate Corp (ALL) and Cincinnati Financial Corporation (CINF) - September 11, 2017
Chubb (CB), Cincinnati Financial (CINF) and Allstate (ALL) are all popping, but only two of these stocks should be in your portfolio now. Continue…
-
Why Travelers Companies Inc Is a Long Term Dividend Stock Star (TRV) - May 30, 2017
Travelers Companies is a dividend star within its sector. Here's why TRV is a long term holding for income minded investors Continue…
-
4 Stocks Set to Insure Your Portfolio After Earnings Beats (CB, SIGI, RGA, AJG) - April 25, 2017
We have highlighted four insurance stocks that might stand out with an earnings beat in their releases... Continue…
-
7 Blue-Chip Stocks Every Investor Should Own - April 24, 2017
When people explore blue-chip stocks, they sell themselves short with stodgy, no-growth plays. This crop of blue chips are much better buys. Continue…
-
7 Dividend Stocks With Yields That Grow Like Weeds - March 16, 2017
These dividend stocks always seem to sport so-so yields, but dividend growth ensures their shareholders enjoy big yields over the long run. Continue…
-
3 Big Stock Charts for Thursday: Bristol-Myers Squibb Co. (BMY), Cincinnati Financial Corporation (CINF) and Hasbro, Inc. (HAS) - February 16, 2017
Shares of Cincinnati Financial (CINF), Bristol-Myers Squibb (BMY) and Hasbro (HAS) are all hitting overbought readings. Continue…
-
8 Dividend Stocks Rewarding Shareholders With A Raise - February 6, 2017
Let's look at my latest list of dividend stocks that I follow who have recently raised their dividends Continue…
-
3 Big Stock Charts for Thursday: Microsoft Corporation (MSFT), Amazon.com, Inc. (AMZN) and Cincinnati Financial Corporation (CINF) - February 2, 2017
Tech giants Amazon (AMZN) and Microsoft (MSFT) look to benefit from their positive earnings, while Cincinnati Financial (CINF) is looking at a technical must-win ahead of earnings. Continue…
