CINF

Cincinnati Financial

$99.71 0.49 (0.49%)

15:24 EDT CINF Stock Quote Delayed 15 Minutes

CINF Stock Chart
Historical CINF Prices

Dividend & Yield:		2.09 (2.10%)
P/E:		20.39
Market Cap:		16.37B
EPS:		4.89
Volume:		270,863
Day's Range:		99.13 - 99.75
52wk Range:		66.33 - 100.00
Previous Close:		99.22

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/23/19	99.05	99.27	98.26	668,572	99.22	-0.42 -0.42%
05/22/19	99.14	100.00	98.94	754,067	99.64	0.41 0.41%
05/21/19	98.39	99.31	98.37	890,136	99.23	1.14 1.16%
05/20/19	97.62	98.50	97.56	956,754	98.09	0.36 0.37%
05/17/19	97.45	98.28	97.15	970,300	97.73	0.58 0.60%
05/16/19	96.62	97.50	96.42	899,384	97.15	0.73 0.76%
05/15/19	95.20	96.77	95.15	858,011	96.42	0.68 0.71%
05/14/19	95.11	95.92	95.05	830,168	95.74	0.52 0.55%
05/13/19	95.12	95.79	94.71	710,506	95.22	-1.19 -1.23%
05/10/19	94.62	96.49	94.35	449,100	96.41	1.32 1.39%
05/09/19	94.63	95.53	94.47	555,839	95.09	-0.07 -0.07%
05/08/19	95.05	96.25	94.40	547,339	95.16	0.15 0.16%
05/07/19	95.56	95.97	94.46	527,813	95.01	-1.14 -1.19%
05/06/19	95.07	96.23	95.07	402,033	96.15	0.08 0.08%
05/03/19	96.02	96.37	95.33	474,500	96.07	0.12 0.13%
05/02/19	95.31	96.13	95.02	751,992	95.95	0.73 0.77%
05/01/19	96.48	96.48	95.11	586,821	95.22	-0.96 -1.00%
04/30/19	95.02	96.31	94.73	880,297	96.18	1.19 1.25%
04/29/19	94.34	95.31	94.14	657,698	94.99	0.80 0.85%
04/26/19	93.71	94.44	92.80	916,600	94.19	0.62 0.66%
04/25/19	87.40	93.73	87.00	1,426,736	93.57	5.88 6.71%
04/24/19	87.01	87.97	86.87	547,657	87.69	0.73 0.84%
04/23/19	86.20	87.03	85.96	663,003	86.96	0.99 1.15%
04/22/19	86.28	86.44	85.56	427,801	85.97	-0.63 -0.73%
04/18/19	86.57	87.01	86.33	1,090,400	86.60	0.13 0.15%
04/17/19	87.70	87.70	86.34	434,136	86.47	-1.25 -1.42%
04/16/19	87.33	87.77	87.31	412,300	87.72	0.59 0.68%
04/15/19	87.41	87.64	86.98	443,248	87.13	-0.36 -0.41%
04/12/19	87.19	87.52	86.90	505,900	87.49	0.62 0.71%
04/11/19	86.21	86.95	86.12	328,209	86.87	0.82 0.95%
04/10/19	85.25	86.10	85.08	346,998	86.05	0.97 1.14%
04/09/19	85.46	85.61	84.90	369,571	85.08	-0.58 -0.68%
04/08/19	86.27	86.27	85.22	304,099	85.66	-0.56 -0.65%
04/05/19	85.75	86.39	85.54	505,500	86.22	0.57 0.67%
04/04/19	85.53	85.91	85.28	358,055	85.65	0.18 0.21%
04/03/19	85.89	85.89	84.82	571,050	85.47	-0.05 -0.06%
04/02/19	86.31	86.52	85.37	423,023	85.52	-0.79 -0.92%
04/01/19	86.35	86.75	85.71	526,688	86.31	0.41 0.48%
03/29/19	85.93	86.00	85.42	532,200	85.90	0.46 0.54%
03/28/19	85.53	85.88	84.66	364,123	85.44	0.07 0.08%
03/27/19	85.26	85.69	84.80	360,996	85.37	0.33 0.39%
03/26/19	85.08	85.33	84.51	489,651	85.04	0.38 0.45%
03/25/19	84.74	85.45	84.23	406,585	84.66	0.02 0.02%
03/22/19	84.49	85.43	84.49	543,900	84.64	-0.27 -0.32%
03/21/19	83.70	85.12	83.58	384,246	84.91	0.88 1.05%
03/20/19	84.66	85.32	83.88	562,565	84.03	-0.55 -0.65%
03/19/19	85.79	85.79	84.18	647,391	84.58	-1.34 -1.56%
03/18/19	85.74	86.23	85.51	524,800	85.92	0.30 0.35%
03/15/19	85.33	86.38	85.13	2,022,300	85.62	0.30 0.35%
03/14/19	85.10	85.52	84.64	508,384	85.32	0.28 0.33%
03/13/19	85.75	86.02	85.00	619,767	85.04	-0.65 -0.76%
03/12/19	85.60	85.85	85.42	577,211	85.69	0.24 0.28%
03/11/19	84.72	85.62	84.72	577,733	85.45	0.96 1.14%
03/08/19	84.11	84.57	83.00	416,200	84.49	-0.10 -0.12%
03/07/19	84.77	84.84	84.07	571,105	84.59	-0.17 -0.20%
03/06/19	85.51	85.83	84.65	461,135	84.76	-0.80 -0.94%
03/05/19	85.98	86.46	85.34	421,882	85.56	-0.24 -0.28%
Download Data To Spreadsheet

CINF Stock Predictions, Articles, and Cincinnati Financial News

From InvestorPlace
From the Web

5 Elephant-Sized Companies Warren Buffett Could Buy

By Aaron Levitt, InvestorPlace Contributor May 1, 2019

Warren Buffett is on the lookout for a company to buy. These five stocks have a good chance of being his next target.

5 Dividend Stocks With 50-Plus Years of Annual Dividend Hikes

By Will Healy, InvestorPlace Contributor Sep 19, 2018

These five dividend stocks have achieved the status of dividend king and still trade at reasonable valuations.

7 Retirement Stocks That Offer More Than Dividends

By Lawrence Meyers, InvestorPlace Contributor Oct 6, 2017

These retirement stocks to buy have capital appreciation potential along with appealing dividends. Here's what you need to know about each stock.

3 Big Stock Charts for Monday: Chubb Ltd (CB), Allstate Corp (ALL) and Cincinnati Financial Corporation (CINF)

By Johnson Research Group Sep 11, 2017

Chubb (CB), Cincinnati Financial (CINF) and Allstate (ALL) are all popping, but only two of these stocks should be in your portfolio now.

Why Travelers Companies Inc Is a Long Term Dividend Stock Star (TRV)

By Dividend Growth Investor May 30, 2017

Travelers Companies is a dividend star within its sector. Here's why TRV is a long term holding for income minded investors

4 Stocks Set to Insure Your Portfolio After Earnings Beats (CB, SIGI, RGA, AJG)

By Zacks Investment Research Apr 25, 2017

We have highlighted four insurance stocks that might stand out with an earnings beat in their releases...

Compare Brokers

7 Blue-Chip Stocks Every Investor Should Own

By Lawrence Meyers, InvestorPlace Contributor Apr 24, 2017

When people explore blue-chip stocks, they sell themselves short with stodgy, no-growth plays. This crop of blue chips are much better buys.

7 Dividend Stocks With Yields That Grow Like Weeds

By Lawrence Meyers, InvestorPlace Contributor Mar 16, 2017

These dividend stocks always seem to sport so-so yields, but dividend growth ensures their shareholders enjoy big yields over the long run.

3 Big Stock Charts for Thursday: Bristol-Myers Squibb Co. (BMY), Cincinnati Financial Corporation (CINF) and Hasbro, Inc. (HAS)

By Johnson Research Group Feb 16, 2017

Shares of Cincinnati Financial (CINF), Bristol-Myers Squibb (BMY) and Hasbro (HAS) are all hitting overbought readings.

8 Dividend Stocks Rewarding Shareholders With A Raise

By Dividend Growth Investor Feb 6, 2017

Let's look at my latest list of dividend stocks that I follow who have recently raised their dividends

3 Big Stock Charts for Thursday: Microsoft Corporation (MSFT), Amazon.com, Inc. (AMZN) and Cincinnati Financial Corporation (CINF)

By Johnson Research Group Feb 2, 2017

Tech giants Amazon (AMZN) and Microsoft (MSFT) look to benefit from their positive earnings, while Cincinnati Financial (CINF) is looking at a technical must-win ahead of earnings.

9 Insurance Stocks to Buy Now

By Portfolio Grader Nov 30, 2016

This week, 9 Insurance stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").

Compare Brokers

3 Big Stock Charts: Cincinnati Financial Corporation (CINF), Twitter Inc (TWTR) and Ford Motor Company (F)

By Johnson Research Group Oct 24, 2016

Cincinnati Financial (CINF) and Twitter (TWTR) are ready to get a boost from their earnings reports this week, but Ford (F) investors should take note of downside potential.

10 Stocks That Should Be in Your Portfolio Right Now

By Johnson Research Group Sep 22, 2016

These 10 stocks to buy are the perfect way to load up before the seasonally strong October-through-December period.

3 Big Stock Charts for Monday: Cincinnati Financial Corporation (CINF), PNC Financial Services Group Inc (PNC) and Huntington Bancshares Incorporated (HBAN)

By Johnson Research Group Aug 29, 2016

Financials like Cincinnati Financial (CINF), PNC (PNC) and Huntington (HBAN) aren't going to be please with the FOMC's wishy-washy message from Jackson Hole.

Friday’s Big Stock Charts: Amazon.com, Inc. (AMZN), Cincinnati Financial Corporation (CINF) and Lockheed Martin Corporation (LMT)

By Johnson Research Group Jun 24, 2016

Amazon (AMZN), Cincinnati Financial (CINF) and Lockheed Martin (LMT) are all emerging as deals in Friday's Brexit selloff.