Powered by

Powered by Portfolio Grader

Cincinnati Financial (CINF)

79.14 0.25 (0.31%) 17:04 EST
CINF Stock Quote Delayed 15 Minutes

  • CINF Stock Chart

  • Historical CINF Prices

  
Dividend & Yield:       2.09 (2.64%)
P/E:       16.18
Market Cap:       12.99B
EPS:       4.89
Volume:       376,500
Day's Range:       78.84 - 80.42
52wk Range:       66.33 - 82.86
Quotes delayed at least 20 mins.
Historical Data for CINF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 80.25 80.42 78.84 376,552 79.14 -0.25   -0.31%
12/10/18 80.16 80.24 77.94 499,129 79.39 -0.75   -0.94%
12/07/18 80.68 81.36 79.61 473,900 80.14 -0.41   -0.51%
12/06/18 80.56 80.80 78.61 744,875 80.55 -0.96   -1.18%
12/04/18 82.41 82.74 81.24 955,000 81.51 -1.13   -1.37%
12/03/18 82.51 82.86 81.07 723,419 82.64 0.91   1.11%
11/30/18 81.54 82.14 81.12 723,900 81.73 0.25   0.31%
11/29/18 81.19 82.08 81.00 346,207 81.48 -0.07   -0.09%
11/28/18 80.27 81.70 79.79 824,587 81.55 1.58   1.98%
11/27/18 79.70 80.10 79.23 619,604 79.97 0.01   0.01%
11/26/18 79.35 80.08 79.35 510,183 79.96 1.15   1.46%
11/23/18 79.23 79.73 78.72 170,200 78.81 -0.73   -0.92%
11/21/18 0.00 79.54 79.54 0 79.54 -0.25   -0.31%
11/20/18 80.41 80.50 79.43 824,536 79.79 -0.92   -1.14%
11/19/18 80.15 81.05 80.08 902,874 80.71 0.46   0.57%
11/16/18 79.07 80.35 78.32 2,359,500 80.25 0.80   1.01%
11/15/18 78.73 79.76 77.85 1,072,899 79.45 0.46   0.58%
11/14/18 81.19 81.39 78.65 650,782 78.99 -1.97   -2.43%
11/13/18 80.72 81.68 80.37 439,690 80.96 0.69   0.86%
11/12/18 81.43 81.96 80.10 382,219 80.27 -1.05   -1.29%
11/09/18 81.30 81.92 80.99 510,200 81.32 -0.08   -0.10%
11/08/18 80.69 81.45 80.42 447,466 81.40 0.62   0.77%
11/07/18 80.46 80.82 79.58 551,822 80.78 0.62   0.77%
11/06/18 79.22 80.27 78.98 588,956 80.16 0.98   1.24%
11/05/18 78.43 79.62 78.08 626,641 79.18 1.13   1.45%
11/02/18 78.94 79.69 77.42 582,700 78.05 -0.38   -0.48%
11/01/18 78.47 79.01 77.58 906,176 78.43 -0.21   -0.27%
10/31/18 78.52 79.70 78.24 1,649,406 78.64 0.27   0.34%
10/30/18 77.21 78.47 76.39 692,269 78.37 1.57   2.04%
10/29/18 77.42 79.16 76.12 1,097,618 76.80 0.30   0.39%
10/26/18 74.01 77.04 71.78 1,545,100 76.50 4.75   6.62%
10/25/18 71.65 72.37 71.01 1,121,594 71.75 0.36   0.50%
10/24/18 73.99 73.99 71.26 807,698 71.39 -2.52   -3.41%
10/23/18 74.47 74.68 73.39 898,084 73.91 -1.18   -1.57%
10/22/18 76.59 76.85 74.86 463,718 75.09 -1.22   -1.60%
10/19/18 75.56 76.72 75.30 530,700 76.31 0.63   0.83%
10/18/18 75.63 76.35 75.34 554,448 75.68 -0.07   -0.09%
10/17/18 74.11 75.90 74.04 745,216 75.75 1.46   1.97%
10/16/18 73.00 74.40 72.29 768,293 74.29 2.13   2.95%
10/15/18 72.36 73.22 72.03 578,575 72.16 -0.17   -0.24%
10/12/18 74.09 74.09 71.30 927,900 72.33 -0.63   -0.86%
10/11/18 76.28 76.31 72.93 907,058 72.96 -3.37   -4.42%
10/10/18 78.03 78.38 76.24 634,976 76.33 -1.70   -2.18%
10/09/18 77.58 78.26 77.18 305,732 78.03 0.42   0.54%
10/08/18 76.59 77.96 76.57 349,440 77.61 0.93   1.21%
10/05/18 76.65 77.08 76.32 338,600 76.68 0.18   0.24%
10/04/18 75.93 76.58 75.75 396,412 76.50 0.65   0.86%
10/03/18 76.47 76.47 75.58 717,409 75.85 -0.23   -0.30%
Download Data To Spreadsheet
Cincinnati Financial (CINF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cincinnati Financial Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CINF Stock Grade:
Fundamental Grade:
Quantitative Grade:
CINF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CINF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cincinnati Financial Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report