Powered by

Powered by Portfolio Grader

Cincinnati Financial (CINF)

84.91 0.88 (1.05%) 18:50 EDT
CINF Stock Quote Delayed 15 Minutes
  • CINF Stock Chart

  • Historical CINF Prices

 
Dividend & Yield:       2.09 (2.46%)
P/E:       17.36
Market Cap:       13.94B
EPS:       4.89
Volume:       384,200
Day's Range:       83.58 - 85.12
52wk Range:       66.33 - 87.46
Quotes delayed at least 20 mins.
Historical Data for CINF
Date Open High Low Volume Close Change %
03/21/19 83.70 85.12 83.58 384,246 84.91 0.88   1.05%
03/20/19 84.66 85.32 83.88 562,565 84.03 -0.55   -0.65%
03/19/19 85.79 85.79 84.18 647,391 84.58 -1.34   -1.56%
03/18/19 85.74 86.23 85.51 524,800 85.92 0.30   0.35%
03/15/19 85.33 86.38 85.13 2,022,300 85.62 0.30   0.35%
03/14/19 85.10 85.52 84.64 508,384 85.32 0.28   0.33%
03/13/19 85.75 86.02 85.00 619,767 85.04 -0.65   -0.76%
03/12/19 85.60 85.85 85.42 577,211 85.69 0.24   0.28%
03/11/19 84.72 85.62 84.72 577,733 85.45 0.96   1.14%
03/08/19 84.11 84.57 83.00 416,200 84.49 -0.10   -0.12%
03/07/19 84.77 84.84 84.07 571,105 84.59 -0.17   -0.20%
03/06/19 85.51 85.83 84.65 461,135 84.76 -0.80   -0.94%
03/05/19 85.98 86.46 85.34 421,882 85.56 -0.24   -0.28%
03/04/19 87.17 87.28 85.25 864,371 85.80 -1.19   -1.37%
03/01/19 87.35 87.46 86.74 572,100 86.99 0.17   0.20%
02/28/19 86.29 87.16 85.83 1,059,285 86.82 0.83   0.97%
02/27/19 85.62 86.48 85.42 719,192 85.99 0.38   0.44%
02/26/19 85.74 86.15 85.49 599,224 85.61 -0.25   -0.29%
02/25/19 86.35 86.86 85.68 571,616 85.86 -0.26   -0.30%
02/22/19 85.84 86.21 85.40 573,800 86.12 0.58   0.68%
02/21/19 86.07 86.15 85.19 672,572 85.54 -0.41   -0.48%
02/20/19 85.77 85.99 85.51 529,344 85.95 0.34   0.40%
02/19/19 85.39 85.78 84.97 632,727 85.61 0.13   0.15%
02/15/19 84.50 85.52 84.25 665,600 85.48 1.49   1.77%
02/14/19 84.12 84.55 83.58 522,034 83.99 -0.51   -0.60%
02/13/19 85.03 85.54 84.04 582,689 84.50 -0.22   -0.26%
02/12/19 84.59 85.12 84.42 605,076 84.72 0.66   0.79%
02/11/19 84.30 84.45 83.22 930,690 84.06 0.04   0.05%
02/08/19 83.82 84.05 83.10 895,600 84.02 -0.28   -0.33%
02/07/19 80.53 85.91 78.75 1,455,656 84.30 2.45   2.99%
02/06/19 82.52 82.56 81.25 926,649 81.85 -0.73   -0.88%
02/05/19 82.54 82.62 81.68 745,948 82.58 0.11   0.13%
02/04/19 81.52 82.48 80.96 764,936 82.47 0.91   1.12%
02/01/19 81.17 81.62 80.31 751,400 81.56 0.44   0.54%
01/31/19 79.88 81.43 79.69 3,187,222 81.12 0.93   1.16%
01/30/19 79.69 80.57 78.90 718,792 80.19 0.80   1.01%
01/29/19 79.15 79.48 78.57 628,034 79.39 0.40   0.51%
01/28/19 79.05 79.35 78.14 457,674 78.99 -0.36   -0.45%
01/25/19 79.72 80.13 79.11 642,800 79.35 0.23   0.29%
01/24/19 79.33 79.60 78.47 431,794 79.12 -0.54   -0.68%
01/23/19 79.36 79.90 78.61 324,184 79.66 0.16   0.20%
01/22/19 80.05 81.11 79.08 842,644 79.50 -0.85   -1.06%
01/18/19 78.63 80.41 78.16 1,396,400 80.35 2.17   2.78%
01/17/19 77.56 78.21 77.55 506,015 78.18 0.24   0.31%
01/16/19 78.12 78.22 77.08 715,259 77.94 0.30   0.39%
01/15/19 77.80 78.14 77.20 511,678 77.64 0.04   0.05%
01/14/19 76.56 77.71 76.51 553,518 77.60 0.55   0.71%
01/11/19 76.98 77.53 76.67 421,000 77.05 -0.25   -0.32%
01/10/19 76.11 77.36 74.81 479,407 77.30 1.06   1.39%
01/09/19 75.91 76.29 75.35 672,474 76.24 0.76   1.01%
01/08/19 76.04 76.05 74.26 653,663 75.48 -0.07   -0.09%
01/07/19 75.68 76.52 75.36 452,859 75.55 -0.34   -0.45%
01/04/19 75.39 76.22 75.26 483,600 75.89 1.49   2.00%
01/03/19 75.42 76.00 74.26 521,222 74.40 -1.22   -1.61%
Cincinnati Financial (CINF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cincinnati Financial Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CINF Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
CINF Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
CINF Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Cincinnati Financial Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report