CINF

Cincinnati Financial

$99.71 0.49 (0.49%)
15:24 EDT CINF Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.09 (2.10%)
P/E:       20.39
Market Cap:       16.37B
EPS:       4.89
Volume:       270,863
Day's Range:       99.13 - 99.75
52wk Range:       66.33 - 100.00
Previous Close:       99.22
Historical Data for CINF
Date Open High Low Volume Close Change %
05/23/19 99.05 99.27 98.26 668,572 99.22 -0.42   -0.42%
05/22/19 99.14 100.00 98.94 754,067 99.64 0.41   0.41%
05/21/19 98.39 99.31 98.37 890,136 99.23 1.14   1.16%
05/20/19 97.62 98.50 97.56 956,754 98.09 0.36   0.37%
05/17/19 97.45 98.28 97.15 970,300 97.73 0.58   0.60%
05/16/19 96.62 97.50 96.42 899,384 97.15 0.73   0.76%
05/15/19 95.20 96.77 95.15 858,011 96.42 0.68   0.71%
05/14/19 95.11 95.92 95.05 830,168 95.74 0.52   0.55%
05/13/19 95.12 95.79 94.71 710,506 95.22 -1.19   -1.23%
05/10/19 94.62 96.49 94.35 449,100 96.41 1.32   1.39%
05/09/19 94.63 95.53 94.47 555,839 95.09 -0.07   -0.07%
05/08/19 95.05 96.25 94.40 547,339 95.16 0.15   0.16%
05/07/19 95.56 95.97 94.46 527,813 95.01 -1.14   -1.19%
05/06/19 95.07 96.23 95.07 402,033 96.15 0.08   0.08%
05/03/19 96.02 96.37 95.33 474,500 96.07 0.12   0.13%
05/02/19 95.31 96.13 95.02 751,992 95.95 0.73   0.77%
05/01/19 96.48 96.48 95.11 586,821 95.22 -0.96   -1.00%
04/30/19 95.02 96.31 94.73 880,297 96.18 1.19   1.25%
04/29/19 94.34 95.31 94.14 657,698 94.99 0.80   0.85%
04/26/19 93.71 94.44 92.80 916,600 94.19 0.62   0.66%
04/25/19 87.40 93.73 87.00 1,426,736 93.57 5.88   6.71%
04/24/19 87.01 87.97 86.87 547,657 87.69 0.73   0.84%
04/23/19 86.20 87.03 85.96 663,003 86.96 0.99   1.15%
04/22/19 86.28 86.44 85.56 427,801 85.97 -0.63   -0.73%
04/18/19 86.57 87.01 86.33 1,090,400 86.60 0.13   0.15%
04/17/19 87.70 87.70 86.34 434,136 86.47 -1.25   -1.42%
04/16/19 87.33 87.77 87.31 412,300 87.72 0.59   0.68%
04/15/19 87.41 87.64 86.98 443,248 87.13 -0.36   -0.41%
04/12/19 87.19 87.52 86.90 505,900 87.49 0.62   0.71%
04/11/19 86.21 86.95 86.12 328,209 86.87 0.82   0.95%
04/10/19 85.25 86.10 85.08 346,998 86.05 0.97   1.14%
04/09/19 85.46 85.61 84.90 369,571 85.08 -0.58   -0.68%
04/08/19 86.27 86.27 85.22 304,099 85.66 -0.56   -0.65%
04/05/19 85.75 86.39 85.54 505,500 86.22 0.57   0.67%
04/04/19 85.53 85.91 85.28 358,055 85.65 0.18   0.21%
04/03/19 85.89 85.89 84.82 571,050 85.47 -0.05   -0.06%
04/02/19 86.31 86.52 85.37 423,023 85.52 -0.79   -0.92%
04/01/19 86.35 86.75 85.71 526,688 86.31 0.41   0.48%
03/29/19 85.93 86.00 85.42 532,200 85.90 0.46   0.54%
03/28/19 85.53 85.88 84.66 364,123 85.44 0.07   0.08%
03/27/19 85.26 85.69 84.80 360,996 85.37 0.33   0.39%
03/26/19 85.08 85.33 84.51 489,651 85.04 0.38   0.45%
03/25/19 84.74 85.45 84.23 406,585 84.66 0.02   0.02%
03/22/19 84.49 85.43 84.49 543,900 84.64 -0.27   -0.32%
03/21/19 83.70 85.12 83.58 384,246 84.91 0.88   1.05%
03/20/19 84.66 85.32 83.88 562,565 84.03 -0.55   -0.65%
03/19/19 85.79 85.79 84.18 647,391 84.58 -1.34   -1.56%
03/18/19 85.74 86.23 85.51 524,800 85.92 0.30   0.35%
03/15/19 85.33 86.38 85.13 2,022,300 85.62 0.30   0.35%
03/14/19 85.10 85.52 84.64 508,384 85.32 0.28   0.33%
03/13/19 85.75 86.02 85.00 619,767 85.04 -0.65   -0.76%
03/12/19 85.60 85.85 85.42 577,211 85.69 0.24   0.28%
03/11/19 84.72 85.62 84.72 577,733 85.45 0.96   1.14%
03/08/19 84.11 84.57 83.00 416,200 84.49 -0.10   -0.12%
03/07/19 84.77 84.84 84.07 571,105 84.59 -0.17   -0.20%
03/06/19 85.51 85.83 84.65 461,135 84.76 -0.80   -0.94%
03/05/19 85.98 86.46 85.34 421,882 85.56 -0.24   -0.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!