Powered by

Powered by Portfolio Grader

City Office REIT Inc (CIO)

10.89 0.07 (0.64%) 16:42 EDT
CIO Stock Quote Delayed 15 Minutes
  • CIO Stock Chart

  • Historical CIO Prices

 
Dividend & Yield:       0.94 (8.63%)
P/E:       8.38
Market Cap:       393.48M
EPS:       1.3
Volume:       175,400
Day's Range:       10.81 - 11.02
52wk Range:       9.73 - 13.20
Quotes delayed at least 20 mins.
Historical Data for CIO
Date Open High Low Volume Close Change %
04/22/19 10.96 11.02 10.81 175,417 10.89 -0.07   -0.64%
04/18/19 10.84 11.04 10.84 151,000 10.96 0.11   1.01%
04/17/19 11.10 11.16 10.81 271,508 10.85 -0.19   -1.72%
04/16/19 11.27 11.33 10.99 237,823 11.04 -0.26   -2.30%
04/15/19 11.38 11.44 11.18 218,546 11.30 -0.04   -0.35%
04/12/19 11.29 11.38 11.24 158,100 11.34 0.02   0.18%
04/11/19 11.30 11.42 11.25 193,094 11.32 0.04   0.35%
04/10/19 11.66 11.74 11.25 437,590 11.28 -0.52   -4.41%
04/09/19 11.75 11.88 11.65 442,458 11.80 0.06   0.51%
04/08/19 11.70 11.80 11.60 257,525 11.74 0.10   0.86%
04/05/19 11.59 11.72 11.57 182,700 11.64 0.06   0.52%
04/04/19 11.59 11.76 11.50 322,034 11.58 0.01   0.09%
04/03/19 11.48 11.64 11.41 227,319 11.57 0.13   1.14%
04/02/19 11.49 11.49 11.27 180,996 11.44 -0.01   -0.09%
04/01/19 11.35 11.48 11.25 214,409 11.45 0.14   1.24%
03/29/19 11.30 11.43 11.15 205,400 11.31 0.01   0.09%
03/28/19 11.16 11.33 11.15 127,444 11.30 0.16   1.44%
03/27/19 11.07 11.20 10.95 153,482 11.14 0.09   0.81%
03/26/19 10.82 11.07 10.82 126,512 11.05 0.24   2.22%
03/25/19 10.90 10.92 10.72 178,601 10.81 -0.12   -1.10%
03/22/19 11.12 11.22 10.91 200,300 10.93 -0.22   -1.97%
03/21/19 11.06 11.32 11.06 166,015 11.15 0.09   0.81%
03/20/19 11.00 11.20 10.90 161,769 11.06 0.06   0.55%
03/19/19 11.06 11.10 10.98 115,252 11.00 -0.08   -0.72%
03/18/19 11.10 11.19 11.02 134,335 11.08 -0.07   -0.63%
03/15/19 11.12 11.18 11.01 513,300 11.15 0.07   0.63%
03/14/19 11.36 11.36 10.93 386,825 11.08 -0.32   -2.81%
03/13/19 11.28 11.50 11.28 181,191 11.40 0.12   1.06%
03/12/19 11.29 11.57 11.27 180,322 11.28 0.00   0.00%
03/11/19 11.15 11.28 11.15 387,591 11.28 0.13   1.17%
03/08/19 11.18 11.29 11.10 171,300 11.15 -0.02   -0.18%
03/07/19 11.27 11.43 11.13 208,716 11.17 -0.05   -0.45%
03/06/19 11.72 11.79 11.16 337,582 11.22 -0.50   -4.27%
03/05/19 11.45 11.81 11.41 412,781 11.72 0.31   2.72%
03/04/19 11.59 11.59 11.24 223,065 11.41 -0.06   -0.52%
03/01/19 11.05 11.50 10.98 308,100 11.47 0.47   4.27%
02/28/19 10.96 11.10 10.87 513,530 11.00 0.04   0.36%
02/27/19 12.38 12.38 10.92 468,665 10.96 -1.18   -9.72%
02/26/19 12.08 12.19 12.01 196,896 12.14 0.10   0.83%
02/25/19 12.17 12.17 12.00 163,301 12.04 -0.09   -0.74%
02/22/19 12.09 12.17 12.06 108,500 12.13 0.08   0.66%
02/21/19 12.09 12.11 12.01 126,196 12.05 -0.03   -0.25%
02/20/19 12.03 12.13 12.03 168,430 12.08 0.04   0.33%
02/19/19 12.12 12.14 12.01 160,625 12.04 -0.08   -0.66%
02/15/19 12.11 12.19 12.07 159,500 12.12 0.06   0.50%
02/14/19 12.02 12.11 11.94 175,588 12.06 0.03   0.25%
02/13/19 11.97 12.05 11.90 132,186 12.03 0.09   0.75%
02/12/19 11.98 11.98 11.82 165,328 11.94 0.01   0.08%
02/11/19 11.80 12.00 11.76 176,786 11.93 0.11   0.93%
02/08/19 11.66 11.85 11.63 129,500 11.82 0.15   1.29%
02/07/19 11.67 11.72 11.55 114,648 11.67 0.01   0.09%
02/06/19 11.80 11.80 11.65 93,555 11.66 -0.11   -0.93%
02/05/19 11.74 11.83 11.64 145,050 11.77 0.04   0.34%
City Office REIT Inc (CIO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

City Office REIT Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CIO Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
CIO Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
CIO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

City Office REIT Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report