Powered by

Powered by Portfolio Grader

Colgate-Palmolive (CL)

62.35 0.61 (0.99%) 18:35 EST
CL Stock Quote Delayed 15 Minutes

  • CL Stock Chart

  • Historical CL Prices

  
Dividend & Yield:       1.66 (2.66%)
P/E:       26.42
Market Cap:       54.39B
EPS:       2.36
Volume:       4.04M
Day's Range:       61.64 - 62.53
52wk Range:       57.41 - 77.36
Quotes delayed at least 20 mins.
Historical Data for CL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 61.93 62.53 61.64 4,037,621 62.35 0.61   0.99%
01/22/19 62.13 62.45 61.05 5,541,503 61.74 -0.89   -1.42%
01/18/19 62.43 63.70 62.33 5,200,300 62.63 0.63   1.02%
01/17/19 62.12 62.50 61.91 3,549,435 62.00 -0.13   -0.21%
01/16/19 61.85 62.33 61.70 3,028,607 62.13 -0.09   -0.14%
01/15/19 61.65 62.51 61.60 2,580,272 62.22 0.61   0.99%
01/14/19 61.81 62.04 61.37 3,887,052 61.61 -0.49   -0.79%
01/11/19 62.26 62.54 61.75 2,616,900 62.10 0.28   0.45%
01/10/19 61.02 61.87 60.72 3,979,905 61.82 0.52   0.85%
01/09/19 61.97 62.23 60.96 5,218,166 61.30 0.75   1.24%
01/08/19 60.02 60.95 60.02 5,614,447 60.55 0.67   1.12%
01/07/19 59.44 60.46 59.31 4,575,201 59.88 0.36   0.60%
01/04/19 59.11 59.55 58.86 7,087,600 59.52 0.55   0.93%
01/03/19 59.19 59.99 58.87 4,156,101 58.97 -0.28   -0.47%
01/02/19 59.24 59.52 58.62 4,559,380 59.25 -0.27   -0.45%
12/31/18 59.34 59.87 58.90 4,271,200 59.52 -0.10   -0.17%
12/28/18 59.84 60.35 59.41 5,655,600 59.62 -0.07   -0.12%
12/27/18 58.99 59.69 57.97 6,524,824 59.69 0.29   0.49%
12/26/18 58.20 59.40 57.51 6,616,196 59.40 1.36   2.34%
12/24/18 59.96 60.00 57.85 3,872,300 58.04 -1.87   -3.12%
12/21/18 60.61 62.08 59.89 10,032,400 59.91 -1.07   -1.75%
12/20/18 61.74 61.96 60.51 5,388,195 60.98 -0.90   -1.45%
12/19/18 62.43 63.15 61.50 4,225,432 61.88 -0.58   -0.93%
12/18/18 63.39 63.44 62.01 4,072,552 62.46 -0.46   -0.73%
12/17/18 65.15 65.35 62.42 5,627,767 62.92 -2.25   -3.45%
12/14/18 65.11 65.65 64.88 4,975,900 65.17 -0.30   -0.46%
12/13/18 65.36 65.88 65.13 4,066,884 65.47 0.19   0.29%
12/12/18 64.89 65.64 64.77 5,027,725 65.28 0.73   1.13%
12/11/18 63.98 65.00 63.87 4,374,811 64.55 1.01   1.59%
12/10/18 63.00 63.71 62.18 3,903,546 63.54 0.83   1.32%
12/07/18 63.29 64.29 62.66 4,072,600 62.71 -0.52   -0.82%
12/06/18 62.85 63.29 61.87 5,080,688 63.23 0.15   0.24%
12/04/18 64.01 64.61 62.99 4,237,100 63.08 -0.68   -1.07%
12/03/18 63.46 63.90 63.11 4,860,871 63.76 0.24   0.38%
11/30/18 62.83 63.59 62.70 3,568,600 63.52 0.48   0.76%
11/29/18 62.72 63.34 62.61 2,329,597 63.04 0.21   0.33%
11/28/18 63.03 63.50 62.59 3,584,099 62.83 -0.41   -0.65%
11/27/18 62.73 63.31 62.51 3,708,868 63.24 0.50   0.80%
11/26/18 62.02 62.93 61.91 5,065,140 62.74 0.96   1.55%
11/23/18 61.85 62.22 61.54 1,367,600 61.78 -0.14   -0.23%
11/21/18 0.00 61.92 61.92 0 61.92 -0.39   -0.63%
11/20/18 62.94 63.59 62.28 3,866,371 62.31 -0.46   -0.73%
11/19/18 62.98 63.58 62.57 4,466,443 62.77 -0.47   -0.74%
11/16/18 62.44 63.74 62.29 5,368,200 63.24 0.84   1.35%
11/15/18 62.18 62.66 61.73 4,512,376 62.40 -0.07   -0.11%
11/14/18 62.30 62.95 61.97 5,760,098 62.47 0.61   0.99%
11/13/18 61.56 62.58 61.13 5,981,968 61.86 0.51   0.83%
11/12/18 62.98 63.38 61.25 8,754,827 61.35 -2.45   -3.84%
11/09/18 61.15 63.99 60.95 9,735,300 63.80 2.90   4.76%
11/08/18 61.08 61.10 60.38 5,139,662 60.90 -0.43   -0.70%
11/07/18 60.79 61.44 60.27 5,772,989 61.33 0.82   1.36%
11/06/18 60.27 61.10 60.13 5,171,691 60.51 0.28   0.46%
11/05/18 60.16 61.10 59.68 7,827,258 60.23 -0.06   -0.10%
Download Data To Spreadsheet
Colgate-Palmolive (CL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Colgate-Palmolive Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CL Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
CL Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: F

Colgate-Palmolive Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report