Powered by

Powered by Portfolio Grader

Colgate-Palmolive (CL)

66.00 0.17 (0.26%) 16:45 EDT
CL Stock Quote Delayed 15 Minutes
  • CL Stock Chart

  • Historical CL Prices

 
Dividend & Yield:       1.66 (2.52%)
P/E:       27.97
Market Cap:       57.57B
EPS:       2.36
Volume:       2.88M
Day's Range:       65.20 - 66.44
52wk Range:       57.41 - 72.61
Quotes delayed at least 20 mins.
Historical Data for CL
Date Open High Low Volume Close Change %
03/22/19 65.78 66.43 65.20 2,877,600 66.00 0.17   0.26%
03/21/19 65.00 65.95 64.95 2,793,795 65.83 0.72   1.11%
03/20/19 65.88 65.88 64.89 3,788,918 65.11 -0.64   -0.97%
03/19/19 66.21 66.21 65.43 4,623,640 65.75 -0.54   -0.81%
03/18/19 67.25 67.35 66.10 2,914,214 66.29 -0.91   -1.35%
03/15/19 66.36 67.21 66.20 6,641,000 67.20 0.95   1.43%
03/14/19 66.44 66.65 66.06 3,293,678 66.25 -0.27   -0.41%
03/13/19 65.81 66.61 65.81 3,894,668 66.52 0.78   1.19%
03/12/19 65.97 66.39 65.59 2,502,889 65.74 -0.11   -0.17%
03/11/19 65.30 65.89 65.21 2,722,626 65.85 0.50   0.77%
03/08/19 65.43 65.81 64.94 2,586,500 65.35 0.01   0.02%
03/07/19 65.24 65.74 64.78 4,365,743 65.34 -0.27   -0.41%
03/06/19 65.72 65.91 65.12 2,764,200 65.61 -0.11   -0.17%
03/05/19 66.06 66.18 65.55 3,483,924 65.72 -0.31   -0.47%
03/04/19 66.31 66.33 65.44 3,352,207 66.03 0.03   0.05%
03/01/19 65.92 66.06 65.36 2,712,400 66.00 0.13   0.20%
02/28/19 66.03 66.19 65.43 4,080,860 65.87 0.00   0.00%
02/27/19 66.05 66.34 65.76 3,378,300 65.87 -0.62   -0.93%
02/26/19 66.65 66.90 66.14 2,922,518 66.49 -0.03   -0.05%
02/25/19 67.00 67.36 66.40 2,939,722 66.52 -0.38   -0.57%
02/22/19 66.71 67.47 66.46 4,025,000 66.90 0.20   0.30%
02/21/19 66.47 66.93 66.25 3,765,590 66.70 0.19   0.29%
02/20/19 66.85 67.11 66.22 3,458,619 66.51 -0.21   -0.31%
02/19/19 66.44 67.00 66.12 4,584,035 66.72 0.24   0.36%
02/15/19 66.00 66.54 65.80 5,370,600 66.48 1.03   1.57%
02/14/19 65.63 65.86 65.33 2,501,450 65.45 -0.49   -0.74%
02/13/19 65.90 66.15 65.50 3,505,536 65.94 -0.08   -0.12%
02/12/19 66.11 66.48 65.48 4,450,443 66.02 0.23   0.35%
02/11/19 65.59 65.84 65.34 4,092,538 65.79 0.10   0.15%
02/08/19 64.92 65.69 64.75 3,040,000 65.69 0.64   0.98%
02/07/19 64.84 65.38 64.55 3,145,267 65.05 -0.28   -0.43%
02/06/19 64.52 65.50 64.50 3,474,644 65.33 0.59   0.91%
02/05/19 65.27 65.55 64.64 4,255,283 64.74 -0.45   -0.69%
02/04/19 65.29 65.43 64.61 3,603,608 65.19 0.14   0.22%
02/01/19 64.90 65.25 64.20 5,314,400 65.05 0.37   0.57%
01/31/19 63.76 64.85 63.44 6,182,859 64.68 0.73   1.14%
01/30/19 63.66 64.34 63.46 6,663,886 63.95 0.26   0.41%
01/29/19 62.70 63.80 62.70 4,593,130 63.69 0.95   1.51%
01/28/19 61.71 62.84 61.60 5,768,155 62.74 0.90   1.46%
01/25/19 60.96 63.60 60.96 8,479,600 61.84 -0.36   -0.58%
01/24/19 62.17 62.25 61.27 6,022,838 62.20 -0.15   -0.24%
01/23/19 61.93 62.53 61.64 4,037,621 62.35 0.61   0.99%
01/22/19 62.13 62.45 61.05 5,541,503 61.74 -0.89   -1.42%
01/18/19 62.43 63.70 62.33 5,200,300 62.63 0.63   1.02%
01/17/19 62.12 62.50 61.91 3,549,435 62.00 -0.13   -0.21%
01/16/19 61.85 62.33 61.70 3,028,607 62.13 -0.09   -0.14%
01/15/19 61.65 62.51 61.60 2,580,272 62.22 0.61   0.99%
01/14/19 61.81 62.04 61.37 3,887,052 61.61 -0.49   -0.79%
01/11/19 62.26 62.54 61.75 2,616,900 62.10 0.28   0.45%
01/10/19 61.02 61.87 60.72 3,979,905 61.82 0.52   0.85%
01/09/19 61.97 62.23 60.96 5,218,166 61.30 0.75   1.24%
01/08/19 60.02 60.95 60.02 5,614,447 60.55 0.67   1.12%
01/07/19 59.44 60.46 59.31 4,575,201 59.88 0.36   0.60%
01/04/19 59.11 59.55 58.86 7,087,600 59.52 0.55   0.93%
01/03/19 59.19 59.99 58.87 4,156,101 58.97 -0.28   -0.47%
Colgate-Palmolive (CL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Colgate-Palmolive Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CL Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
CL Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: F

Colgate-Palmolive Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report