Powered by

Powered by Portfolio Grader

Colgate-Palmolive (CL)

71.97 0.53 (0.73%) 16:42 EDT
CL Stock Quote Delayed 15 Minutes

  • CL Stock Chart

  • Historical CL Prices

  
Dividend & Yield:       1.66 (2.31%)
P/E:       30.50
Market Cap:       62.78B
EPS:       2.36
Volume:       2.76M
Day's Range:       71.72 - 72.35
52wk Range:       57.41 - 73.10
Quotes delayed at least 20 mins.
Historical Data for CL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 71.96 72.35 71.72 2,764,100 71.97 -0.53   -0.73%
05/16/19 71.75 73.10 71.58 3,581,306 72.50 1.16   1.63%
05/15/19 71.18 71.43 70.99 4,454,371 71.34 0.19   0.27%
05/14/19 71.50 71.97 71.13 2,826,286 71.15 -0.41   -0.57%
05/13/19 70.88 71.64 70.60 2,601,252 71.56 0.06   0.08%
05/10/19 70.56 71.58 70.28 2,341,200 71.50 0.65   0.92%
05/09/19 70.74 71.08 70.31 2,415,238 70.85 -0.14   -0.20%
05/08/19 70.62 71.50 70.05 3,273,890 70.99 0.48   0.68%
05/07/19 71.27 71.58 69.55 4,125,462 70.51 -1.18   -1.65%
05/06/19 71.53 71.78 71.20 2,383,322 71.69 -0.26   -0.36%
05/03/19 71.86 72.06 71.58 2,436,700 71.95 0.13   0.18%
05/02/19 71.31 71.93 71.23 2,209,916 71.82 0.53   0.74%
05/01/19 72.08 72.47 71.24 3,919,146 71.29 -1.50   -2.06%
04/30/19 71.51 72.85 71.23 4,050,229 72.79 1.41   1.98%
04/29/19 71.25 71.58 70.79 3,383,888 71.38 0.08   0.11%
04/26/19 69.58 71.50 69.48 5,955,900 71.30 2.61   3.80%
04/25/19 68.50 68.97 68.04 3,191,080 68.69 -0.17   -0.25%
04/24/19 68.59 69.48 68.21 3,600,869 68.86 -0.15   -0.22%
04/23/19 69.33 69.78 68.87 3,388,006 69.01 -0.59   -0.85%
04/22/19 69.37 70.06 69.35 3,901,732 69.60 0.25   0.36%
04/18/19 69.00 69.39 68.77 3,369,000 69.35 0.67   0.98%
04/17/19 68.89 68.96 68.55 2,633,562 68.68 -0.36   -0.52%
04/16/19 68.72 69.27 68.72 3,183,379 69.04 0.33   0.48%
04/15/19 68.51 68.89 68.43 2,907,540 68.71 -0.06   -0.09%
04/12/19 68.01 68.77 67.69 3,849,700 68.77 0.68   1.00%
04/11/19 68.31 68.48 67.75 2,508,903 68.09 -0.02   -0.03%
04/10/19 68.05 68.39 67.82 2,023,128 68.11 0.00   0.00%
04/09/19 67.81 68.14 67.60 2,102,092 68.11 0.09   0.13%
04/08/19 68.05 68.18 67.76 1,678,084 68.02 0.10   0.15%
04/05/19 67.54 67.92 67.46 1,980,900 67.92 0.37   0.55%
04/04/19 68.00 68.00 67.25 2,541,781 67.55 -0.27   -0.40%
04/03/19 68.22 68.27 67.57 3,791,271 67.82 -0.55   -0.80%
04/02/19 68.21 68.68 67.79 3,130,014 68.37 0.07   0.10%
04/01/19 68.38 68.52 67.83 4,139,666 68.30 -0.24   -0.35%
03/29/19 67.50 68.61 67.37 4,598,700 68.54 1.17   1.74%
03/28/19 67.12 67.56 67.12 2,958,910 67.37 0.36   0.54%
03/27/19 67.03 67.35 66.47 2,918,888 67.01 0.09   0.13%
03/26/19 66.61 67.31 66.47 2,297,353 66.92 0.66   1.00%
03/25/19 65.91 66.47 65.83 2,972,614 66.26 0.26   0.39%
03/22/19 65.78 66.43 65.20 2,877,600 66.00 0.17   0.26%
03/21/19 65.00 65.95 64.95 2,793,795 65.83 0.72   1.11%
03/20/19 65.88 65.88 64.89 3,788,918 65.11 -0.64   -0.97%
03/19/19 66.21 66.21 65.43 4,623,640 65.75 -0.54   -0.81%
03/18/19 67.25 67.35 66.10 2,914,214 66.29 -0.91   -1.35%
03/15/19 66.36 67.21 66.20 6,641,000 67.20 0.95   1.43%
03/14/19 66.44 66.65 66.06 3,293,678 66.25 -0.27   -0.41%
03/13/19 65.81 66.61 65.81 3,894,668 66.52 0.78   1.19%
03/12/19 65.97 66.39 65.59 2,502,889 65.74 -0.11   -0.17%
03/11/19 65.30 65.89 65.21 2,722,626 65.85 0.50   0.77%
03/08/19 65.43 65.81 64.94 2,586,500 65.35 0.01   0.02%
03/07/19 65.24 65.74 64.78 4,365,743 65.34 -0.27   -0.41%
03/06/19 65.72 65.91 65.12 2,764,200 65.61 -0.11   -0.17%
03/05/19 66.06 66.18 65.55 3,483,924 65.72 -0.31   -0.47%
Download Data To Spreadsheet
Colgate-Palmolive (CL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Colgate-Palmolive Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CL Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
CL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
CL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Colgate-Palmolive Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report