Powered by

Powered by Portfolio Grader

Chatham Lodging Trust [Reit] (CLDT)

18.66 0.27 (1.43%) 18:52 EDT
CLDT Stock Quote Delayed 15 Minutes
  • CLDT Stock Chart

  • Historical CLDT Prices

 
Dividend & Yield:       1.32 (7.07%)
P/E:       27.85
Market Cap:       855.96M
EPS:       0.67
Volume:       224,500
Day's Range:       18.62 - 19.00
52wk Range:       17.29 - 22.18
Quotes delayed at least 20 mins.
Historical Data for CLDT
Date Open High Low Volume Close Change %
03/19/19 18.98 19.00 18.62 224,500 18.66 -0.27   -1.43%
03/18/19 18.85 19.12 18.80 255,597 18.93 0.07   0.37%
03/15/19 18.79 18.86 18.62 543,300 18.86 0.07   0.37%
03/14/19 18.93 18.93 18.70 193,298 18.79 -0.11   -0.58%
03/13/19 18.97 19.00 18.85 235,287 18.90 0.00   0.00%
03/12/19 19.13 19.15 18.80 281,372 18.90 -0.19   -1.00%
03/11/19 18.80 19.10 18.75 345,750 19.09 0.32   1.70%
03/08/19 18.80 18.86 18.55 287,200 18.77 -0.13   -0.69%
03/07/19 19.24 19.31 18.89 248,660 18.90 -0.31   -1.61%
03/06/19 19.51 19.54 19.20 316,732 19.21 -0.29   -1.49%
03/05/19 19.60 19.72 19.47 174,977 19.50 -0.12   -0.61%
03/04/19 19.72 19.82 19.44 270,659 19.62 -0.10   -0.51%
03/01/19 20.03 20.10 19.46 460,500 19.72 -0.26   -1.30%
02/28/19 20.04 20.12 19.86 387,590 19.98 0.00   0.00%
02/27/19 20.14 20.21 19.83 313,259 19.98 -0.34   -1.67%
02/26/19 20.48 20.60 19.97 392,709 20.32 -0.34   -1.65%
02/25/19 21.00 21.17 20.39 527,324 20.66 -0.82   -3.82%
02/22/19 21.45 21.74 21.40 209,200 21.48 0.12   0.56%
02/21/19 21.28 21.40 21.10 157,244 21.36 0.09   0.42%
02/20/19 20.85 21.41 20.84 252,517 21.27 0.43   2.06%
02/19/19 20.96 21.04 20.50 228,043 20.84 -0.13   -0.62%
02/15/19 20.83 21.05 20.77 272,800 20.97 0.24   1.16%
02/14/19 20.79 20.90 20.49 237,474 20.73 -0.06   -0.29%
02/13/19 20.52 20.93 20.52 176,940 20.79 0.27   1.32%
02/12/19 20.80 20.85 20.47 188,767 20.52 -0.25   -1.20%
02/11/19 20.55 20.80 20.55 165,496 20.77 0.24   1.17%
02/08/19 20.83 20.97 20.53 167,900 20.53 -0.40   -1.91%
02/07/19 20.70 20.98 20.63 181,635 20.93 0.12   0.58%
02/06/19 20.90 20.94 20.73 136,043 20.81 -0.05   -0.24%
02/05/19 20.74 20.94 20.61 228,695 20.86 0.08   0.38%
02/04/19 20.30 20.79 20.19 259,044 20.78 0.47   2.31%
02/01/19 20.25 20.33 19.89 283,300 20.31 0.10   0.49%
01/31/19 20.05 20.27 19.83 339,905 20.21 0.13   0.65%
01/30/19 20.11 20.34 19.96 233,330 20.08 0.04   0.20%
01/29/19 19.88 20.11 19.85 176,670 20.04 0.16   0.80%
01/28/19 19.58 19.96 19.55 260,566 19.88 0.22   1.12%
01/25/19 19.45 19.71 19.38 176,700 19.66 0.30   1.55%
01/24/19 19.19 19.38 19.03 155,136 19.36 0.17   0.89%
01/23/19 19.36 19.36 19.06 332,101 19.19 -0.10   -0.52%
01/22/19 19.67 19.68 19.22 294,699 19.29 -0.44   -2.23%
01/18/19 19.93 19.96 19.62 254,900 19.73 -0.16   -0.80%
01/17/19 19.72 19.90 19.62 232,288 19.89 0.17   0.86%
01/16/19 19.43 19.80 19.43 170,507 19.72 0.29   1.49%
01/15/19 19.28 19.51 19.21 221,522 19.43 0.20   1.04%
01/14/19 19.52 19.57 19.23 210,979 19.23 -0.35   -1.79%
01/11/19 19.51 19.74 19.41 257,600 19.58 0.09   0.46%
01/10/19 19.40 19.67 19.22 269,600 19.49 0.06   0.31%
01/09/19 19.64 19.64 19.23 282,410 19.43 -0.13   -0.66%
01/08/19 18.86 19.59 18.86 371,715 19.56 0.89   4.77%
01/07/19 18.14 18.75 18.01 383,504 18.67 0.57   3.15%
01/04/19 17.63 18.21 17.57 280,700 18.10 0.68   3.90%
01/03/19 17.56 17.80 17.41 270,420 17.42 -0.13   -0.74%
Chatham Lodging Trust [Reit] (CLDT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chatham Lodging Trust [Reit] Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CLDT Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
CLDT Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CLDT Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Chatham Lodging Trust [Reit] Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report