CLDT

Chatham Lodging Trust [Reit]

$19.84 0.10 (0.50%)
16:23 EDT CLDT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.32 (6.65%)
P/E:       29.61
Market Cap:       910.09M
EPS:       0.67
Volume:       161,000
Day's Range:       19.63 - 19.88
52wk Range:       17.29 - 22.18
Previous Close:       19.84
Historical Data for CLDT
Date Open High Low Volume Close Change %
05/23/19 19.86 19.88 19.63 161,057 19.84 -0.10   -0.50%
05/22/19 19.97 19.97 19.84 93,267 19.94 -0.02   -0.10%
05/21/19 19.92 20.00 19.81 132,519 19.96 0.15   0.76%
05/20/19 19.95 20.10 19.73 140,208 19.81 -0.19   -0.95%
05/17/19 19.95 20.04 19.85 301,900 20.00 -0.04   -0.20%
05/16/19 20.09 20.20 20.00 217,871 20.04 0.03   0.15%
05/15/19 19.75 20.04 19.75 115,200 20.01 0.16   0.81%
05/14/19 19.77 19.98 19.77 131,239 19.85 0.08   0.40%
05/13/19 19.72 19.86 19.67 160,158 19.77 -0.14   -0.70%
05/10/19 19.86 20.00 19.78 197,400 19.91 -0.02   -0.10%
05/09/19 19.74 20.00 19.74 160,543 19.93 0.07   0.35%
05/08/19 19.92 20.10 19.80 152,406 19.86 -0.08   -0.40%
05/07/19 20.29 20.40 19.80 223,458 19.94 -0.46   -2.25%
05/06/19 20.24 20.49 20.10 278,474 20.40 0.02   0.10%
05/03/19 20.35 20.66 20.25 291,800 20.38 0.23   1.14%
05/02/19 19.90 20.52 19.90 225,348 20.15 0.17   0.85%
05/01/19 19.86 20.06 19.67 451,920 19.98 0.29   1.47%
04/30/19 19.55 19.79 19.40 190,823 19.69 0.17   0.87%
04/29/19 19.74 19.85 19.49 177,809 19.52 -0.30   -1.51%
04/26/19 19.49 19.85 19.47 129,200 19.82 0.31   1.59%
04/25/19 19.65 19.66 19.35 137,754 19.51 -0.17   -0.86%
04/24/19 19.59 19.78 19.54 126,320 19.68 0.18   0.92%
04/23/19 19.24 19.57 19.11 174,036 19.50 0.29   1.51%
04/22/19 19.55 19.62 18.93 248,522 19.21 -0.43   -2.19%
04/18/19 19.55 19.77 19.51 133,900 19.64 0.07   0.36%
04/17/19 19.61 19.65 19.43 153,223 19.57 0.05   0.26%
04/16/19 19.64 19.72 19.52 135,822 19.52 -0.13   -0.66%
04/15/19 19.74 19.85 19.50 155,238 19.65 -0.10   -0.51%
04/12/19 19.73 19.79 19.61 100,500 19.75 0.02   0.10%
04/11/19 19.97 19.98 19.63 163,756 19.73 -0.19   -0.95%
04/10/19 19.58 20.00 19.58 247,349 19.92 0.34   1.74%
04/09/19 19.86 19.93 19.57 207,424 19.58 -0.27   -1.36%
04/08/19 20.04 20.09 19.70 227,608 19.85 -0.24   -1.19%
04/05/19 19.88 20.24 19.88 450,800 20.09 0.25   1.26%
04/04/19 19.54 19.91 19.54 255,362 19.84 0.14   0.71%
04/03/19 19.64 19.83 19.56 187,183 19.70 0.10   0.51%
04/02/19 19.42 19.68 19.25 227,675 19.60 0.15   0.77%
04/01/19 19.28 19.53 19.18 272,855 19.45 0.21   1.09%
03/29/19 19.45 19.49 19.18 274,800 19.24 -0.15   -0.77%
03/28/19 19.28 19.41 19.11 172,457 19.39 0.16   0.83%
03/27/19 19.00 19.30 18.93 326,693 19.23 0.30   1.58%
03/26/19 18.82 18.95 18.66 249,082 18.93 0.25   1.34%
03/25/19 18.57 18.85 18.42 237,223 18.68 0.11   0.59%
03/22/19 18.76 18.84 18.45 322,300 18.57 -0.26   -1.38%
03/21/19 18.60 19.08 18.60 220,901 18.83 0.14   0.75%
03/20/19 18.64 18.90 18.51 242,596 18.69 0.03   0.16%
03/19/19 18.98 19.00 18.62 224,500 18.66 -0.27   -1.43%
03/18/19 18.85 19.12 18.80 255,597 18.93 0.07   0.37%
03/15/19 18.79 18.86 18.62 543,300 18.86 0.07   0.37%
03/14/19 18.93 18.93 18.70 193,298 18.79 -0.11   -0.58%
03/13/19 18.97 19.00 18.85 235,287 18.90 0.00   0.00%
03/12/19 19.13 19.15 18.80 281,372 18.90 -0.19   -1.00%
03/11/19 18.80 19.10 18.75 345,750 19.09 0.32   1.70%
03/08/19 18.80 18.86 18.55 287,200 18.77 -0.13   -0.69%
03/07/19 19.24 19.31 18.89 248,660 18.90 -0.31   -1.61%
03/06/19 19.51 19.54 19.20 316,732 19.21 -0.29   -1.49%
03/05/19 19.60 19.72 19.47 174,977 19.50 -0.12   -0.61%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!