Powered by

Powered by Portfolio Grader

Cleveland-Cliffs Inc (CLF)

9.25 0.12 (1.28%) 9:57 EDT
CLF Stock Quote Delayed 15 Minutes

  • CLF Stock Chart

  • Historical CLF Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       8.11
Market Cap:       2.75B
EPS:       1.14
Volume:       1.08M
Day's Range:       9.20 - 9.45
52wk Range:       7.04 - 13.10
Quotes delayed at least 20 mins.
Historical Data for CLF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 9.55 9.77 9.29 10,051,000 9.37 -0.25   -2.60%
04/17/19 9.50 9.87 9.46 9,721,262 9.62 0.05   0.52%
04/16/19 10.29 10.31 9.47 17,199,801 9.57 -0.67   -6.54%
04/15/19 10.14 10.26 9.93 6,049,134 10.24 0.13   1.29%
04/12/19 10.24 10.36 10.10 7,235,900 10.11 0.06   0.60%
04/11/19 10.25 10.28 10.01 10,060,403 10.05 -0.35   -3.37%
04/10/19 10.36 10.46 10.09 9,972,680 10.40 0.15   1.46%
04/09/19 10.58 10.61 10.21 7,322,241 10.25 -0.44   -4.12%
04/08/19 10.66 10.74 10.54 6,250,768 10.69 0.15   1.42%
04/05/19 10.53 10.59 10.40 5,829,500 10.54 0.06   0.57%
04/04/19 10.48 10.61 10.34 7,698,572 10.48 -0.07   -0.66%
04/03/19 10.64 11.07 10.47 14,862,650 10.55 0.28   2.73%
04/02/19 10.41 10.50 10.25 10,076,751 10.27 -0.11   -1.06%
04/01/19 10.25 10.55 10.20 12,849,308 10.38 0.39   3.90%
03/29/19 9.95 10.17 9.91 9,359,600 9.99 0.27   2.78%
03/28/19 9.59 9.77 9.51 7,773,027 9.72 0.18   1.89%
03/27/19 9.49 9.61 9.34 6,395,630 9.54 0.07   0.74%
03/26/19 9.52 9.67 9.38 7,447,403 9.47 0.10   1.07%
03/25/19 9.31 9.53 9.21 7,465,412 9.37 0.07   0.75%
03/22/19 9.74 9.83 9.30 9,722,900 9.30 -0.55   -5.58%
03/21/19 9.67 9.97 9.59 8,534,311 9.85 0.17   1.76%
03/20/19 9.78 9.84 9.47 9,700,562 9.68 -0.15   -1.53%
03/19/19 10.41 10.49 9.80 15,936,072 9.83 -0.47   -4.56%
03/18/19 10.12 10.61 10.10 11,931,216 10.30 0.34   3.41%
03/15/19 9.95 10.18 9.86 9,588,400 9.96 0.01   0.10%
03/14/19 10.03 10.16 9.95 9,482,061 9.95 -0.19   -1.87%
03/13/19 10.04 10.25 9.84 11,509,115 10.14 0.17   1.71%
03/12/19 10.02 10.19 9.96 11,787,376 9.97 0.08   0.81%
03/11/19 9.85 9.94 9.63 7,642,583 9.89 0.11   1.12%
03/08/19 9.71 9.84 9.60 10,599,100 9.78 -0.13   -1.31%
03/07/19 10.04 10.11 9.86 8,151,817 9.91 -0.13   -1.29%
03/06/19 10.50 10.53 10.02 11,392,005 10.04 -0.46   -4.38%
03/05/19 10.80 10.82 10.38 9,851,509 10.50 -0.27   -2.51%
03/04/19 10.85 10.92 10.52 7,881,984 10.77 -0.12   -1.10%
03/01/19 11.15 11.20 10.79 10,874,800 10.89 -0.20   -1.80%
02/28/19 11.24 11.24 10.87 10,140,139 11.09 -0.22   -1.95%
02/27/19 11.52 11.57 11.19 6,778,762 11.31 -0.20   -1.74%
02/26/19 11.48 11.61 11.33 9,089,707 11.51 -0.04   -0.35%
02/25/19 11.57 11.61 11.27 7,934,798 11.55 -0.03   -0.26%
02/22/19 11.60 11.64 11.42 5,614,800 11.58 0.07   0.61%
02/21/19 11.51 11.59 11.26 8,162,037 11.51 -0.12   -1.03%
02/20/19 11.28 11.75 11.28 11,792,019 11.63 0.39   3.47%
02/19/19 11.30 11.31 11.03 10,049,173 11.24 -0.05   -0.44%
02/15/19 11.38 11.53 11.16 11,682,300 11.29 0.05   0.44%
02/14/19 11.36 11.54 11.16 13,301,264 11.24 -0.23   -2.01%
02/13/19 11.74 11.77 11.28 18,217,139 11.47 -0.20   -1.71%
02/12/19 11.78 12.17 11.62 13,733,867 11.67 0.02   0.17%
02/11/19 11.94 12.16 11.54 15,067,222 11.65 -0.18   -1.52%
02/08/19 11.20 12.26 11.20 39,445,600 11.83 0.93   8.53%
02/07/19 10.99 11.26 10.63 20,625,100 10.90 -0.18   -1.62%
02/06/19 10.51 11.10 10.41 17,560,783 11.08 0.61   5.83%
02/05/19 10.65 10.72 10.40 7,856,362 10.47 -0.15   -1.41%
Download Data To Spreadsheet
Cleveland-Cliffs Inc (CLF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cleveland-Cliffs Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CLF Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CLF Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
CLF Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Cleveland-Cliffs Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report