Powered by

Powered by Portfolio Grader

Cleveland-Cliffs Inc (CLF)

11.29 0.05 (0.44%) 19:50 EST
CLF Stock Quote Delayed 15 Minutes

  • CLF Stock Chart

  • Historical CLF Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.90
Market Cap:       3.36B
EPS:       1.14
Volume:       11.68M
Day's Range:       11.16 - 11.53
52wk Range:       6.40 - 13.10
Quotes delayed at least 20 mins.
Historical Data for CLF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 11.38 11.53 11.16 11,682,300 11.29 0.05   0.44%
02/14/19 11.36 11.54 11.16 13,301,264 11.24 -0.23   -2.01%
02/13/19 11.74 11.77 11.28 18,217,139 11.47 -0.20   -1.71%
02/12/19 11.78 12.17 11.62 13,733,867 11.67 0.02   0.17%
02/11/19 11.94 12.16 11.54 15,067,222 11.65 -0.18   -1.52%
02/08/19 11.20 12.26 11.20 39,445,600 11.83 0.93   8.53%
02/07/19 10.99 11.26 10.63 20,625,100 10.90 -0.18   -1.62%
02/06/19 10.51 11.10 10.41 17,560,783 11.08 0.61   5.83%
02/05/19 10.65 10.72 10.40 7,856,362 10.47 -0.15   -1.41%
02/04/19 10.62 10.72 10.42 8,941,330 10.62 0.09   0.85%
02/01/19 10.64 10.72 10.35 8,662,700 10.53 -0.18   -1.68%
01/31/19 10.70 10.92 10.51 15,695,697 10.71 -0.11   -1.02%
01/30/19 9.83 10.93 9.77 37,540,973 10.82 1.63   17.74%
01/29/19 9.60 9.74 9.15 7,225,591 9.19 -0.26   -2.75%
01/28/19 9.67 9.69 9.26 11,224,097 9.45 -0.16   -1.66%
01/25/19 9.08 9.76 9.05 14,350,300 9.61 0.69   7.74%
01/24/19 8.69 8.94 8.67 6,574,872 8.92 0.20   2.29%
01/23/19 8.69 8.83 8.59 4,956,617 8.72 0.00   0.00%
01/22/19 8.88 8.88 8.56 7,292,111 8.72 -0.29   -3.22%
01/18/19 9.14 9.15 8.90 9,298,000 9.01 -0.04   -0.44%
01/17/19 8.65 9.13 8.61 7,236,946 9.05 0.34   3.90%
01/16/19 8.43 8.72 8.43 5,629,775 8.71 0.30   3.57%
01/15/19 8.61 8.72 8.38 5,174,447 8.41 -0.16   -1.87%
01/14/19 8.49 8.69 8.32 5,277,479 8.57 -0.03   -0.35%
01/11/19 8.67 8.75 8.50 6,011,200 8.60 -0.16   -1.83%
01/10/19 8.72 8.76 8.55 5,235,435 8.76 -0.05   -0.57%
01/09/19 8.60 8.83 8.50 7,252,530 8.81 0.25   2.92%
01/08/19 8.83 8.91 8.37 8,257,912 8.56 -0.17   -1.95%
01/07/19 8.55 8.82 8.17 12,217,316 8.73 0.26   3.07%
01/04/19 7.83 8.64 7.80 12,417,900 8.47 0.84   11.01%
01/03/19 7.76 7.87 7.49 7,097,061 7.63 -0.23   -2.93%
01/02/19 7.49 7.96 7.44 6,365,724 7.86 0.17   2.21%
12/31/18 7.92 7.96 7.46 7,989,700 7.69 -0.17   -2.16%
12/28/18 7.77 7.98 7.72 5,686,300 7.86 0.10   1.29%
12/27/18 7.80 7.85 7.45 8,697,048 7.76 -0.26   -3.24%
12/26/18 7.54 8.03 7.40 7,168,109 8.02 0.45   5.94%
12/24/18 7.60 7.68 7.48 4,734,400 7.57 -0.11   -1.43%
12/21/18 7.81 8.01 7.64 9,850,800 7.68 -0.14   -1.79%
12/20/18 8.01 8.20 7.57 9,259,544 7.82 -0.14   -1.76%
12/19/18 8.40 8.53 7.86 8,761,042 7.96 -0.41   -4.90%
12/18/18 8.05 8.41 8.03 8,663,460 8.37 0.40   5.02%
12/17/18 7.99 8.37 7.93 8,332,842 7.97 -0.04   -0.50%
12/14/18 8.07 8.39 7.94 8,518,600 8.01 -0.22   -2.67%
12/13/18 8.41 8.50 8.07 9,168,440 8.23 -0.14   -1.67%
12/12/18 9.10 9.10 8.28 16,508,517 8.37 -0.63   -7.00%
12/11/18 9.08 9.08 8.76 7,070,416 9.00 0.18   2.04%
12/10/18 8.88 8.93 8.64 9,251,079 8.82 -0.11   -1.23%
12/07/18 9.13 9.29 8.85 6,894,000 8.93 -0.10   -1.11%
12/06/18 8.93 9.03 8.67 8,584,941 9.03 -0.11   -1.20%
12/04/18 9.59 9.71 9.11 5,917,200 9.14 -0.46   -4.79%
Download Data To Spreadsheet
Cleveland-Cliffs Inc (CLF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cleveland-Cliffs Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CLF Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CLF Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
CLF Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: F

Cleveland-Cliffs Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report