Powered by

Powered by Portfolio Grader

Proshares Long Online/Short Stores ETF (CLIX)

51.04 0.12 (0.24%) 20:00 EDT
CLIX Stock Quote Delayed 15 Minutes
  • CLIX Stock Chart

  • Historical CLIX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       487,419
EPS:       -
Volume:       8,500
Day's Range:       50.85 - 51.42
52wk Range:       39.01 - 52.85
Quotes delayed at least 20 mins.
Historical Data for CLIX
Date Open High Low Volume Close Change %
04/18/19 51.42 51.42 50.85 8,500 51.04 -0.12   -0.23%
04/17/19 51.21 51.26 51.16 1,227 51.16 -0.36   -0.70%
04/16/19 51.31 51.62 51.31 3,926 51.52 0.05   0.10%
04/15/19 51.95 51.95 50.92 13,151 51.47 -0.42   -0.81%
04/12/19 51.96 51.97 51.65 3,600 51.89 0.16   0.31%
04/11/19 51.33 51.78 51.33 2,913 51.73 0.00   0.00%
04/10/19 51.48 51.78 51.48 8,503 51.73 0.04   0.08%
04/09/19 51.63 51.79 51.63 4,861 51.69 -0.10   -0.19%
04/08/19 51.65 51.79 51.62 2,996 51.79 0.09   0.17%
04/05/19 51.88 51.99 51.69 2,300 51.70 -0.12   -0.23%
04/04/19 52.18 52.18 51.60 4,599 51.82 -0.47   -0.90%
04/03/19 52.44 52.44 52.00 5,559 52.29 0.19   0.36%
04/02/19 52.04 52.16 52.04 3,072 52.10 0.13   0.25%
04/01/19 51.80 52.17 51.76 62,382 51.97 0.44   0.85%
03/29/19 51.38 51.59 51.38 5,500 51.52 0.55   1.08%
03/28/19 50.60 50.99 50.50 3,889 50.98 0.24   0.47%
03/27/19 51.23 51.33 50.56 2,014 50.74 -0.77   -1.49%
03/26/19 52.06 52.06 51.28 5,152 51.51 -0.07   -0.14%
03/25/19 51.23 51.71 51.05 4,770 51.58 0.28   0.55%
03/22/19 52.50 52.50 51.30 26,400 51.30 -1.55   -2.93%
03/21/19 52.82 52.85 52.53 3,873 52.85 0.03   0.06%
03/20/19 52.18 52.84 52.18 1,854 52.82 0.68   1.30%
03/19/19 52.27 52.57 52.14 8,058 52.14 -0.04   -0.08%
03/18/19 52.15 52.47 52.14 7,996 52.18 0.00   0.00%
03/15/19 52.00 52.30 52.00 3,400 52.18 0.61   1.18%
03/14/19 51.49 51.69 51.49 1,851 51.57 0.17   0.33%
03/13/19 51.67 51.77 51.40 2,510 51.40 -0.10   -0.19%
03/12/19 51.00 51.79 51.00 18,595 51.50 0.64   1.26%
03/11/19 49.90 50.86 49.90 3,356 50.86 0.94   1.88%
03/08/19 49.33 50.71 48.75 24,000 49.92 0.08   0.16%
03/07/19 50.69 50.69 49.75 4,708 49.84 -0.97   -1.91%
03/06/19 51.19 51.19 50.75 3,161 50.81 -0.38   -0.74%
03/05/19 51.01 51.45 50.93 3,993 51.19 0.14   0.27%
03/04/19 50.81 51.24 50.81 4,513 51.05 0.38   0.75%
03/01/19 50.17 50.84 50.17 7,400 50.67 0.67   1.34%
02/28/19 50.54 50.54 50.00 3,247 50.00 -0.56   -1.11%
02/27/19 50.00 50.56 50.00 3,922 50.56 0.37   0.74%
02/26/19 49.58 50.19 49.58 2,837 50.19 0.42   0.84%
02/25/19 49.60 49.91 49.59 7,604 49.77 0.63   1.28%
02/22/19 48.20 49.24 48.20 15,400 49.14 1.31   2.74%
02/21/19 48.06 48.06 47.31 57,988 47.83 -0.15   -0.31%
02/20/19 48.26 48.36 47.95 2,874 47.98 -0.08   -0.17%
02/19/19 47.26 48.19 47.26 5,851 48.06 0.64   1.35%
02/15/19 47.86 47.88 47.41 1,800 47.42 -0.38   -0.79%
02/14/19 47.75 47.80 47.46 5,974 47.80 -0.07   -0.15%
02/13/19 48.20 48.20 47.82 2,698 47.87 -0.52   -1.07%
02/12/19 47.91 48.40 47.91 2,118 48.40 0.87   1.83%
02/11/19 47.84 47.84 47.47 1,356 47.53 -0.06   -0.13%
02/08/19 47.12 47.59 47.05 2,500 47.59 0.04   0.08%
02/07/19 47.69 47.69 47.13 5,948 47.55 -0.52   -1.08%
02/06/19 48.14 48.14 47.66 2,864 48.07 -0.12   -0.25%
02/05/19 47.73 48.60 47.73 2,289 48.19 0.53   1.11%
Proshares Long Online/Short Stores ETF (CLIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Proshares Long Online/Short Stores ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CLIX Stock Grade:
Fundamental Grade:
Quantitative Grade:
CLIX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CLIX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Proshares Long Online/Short Stores ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report