CLS

Celestica

$6.54 0.01 (0.23%)
11:33 EDT CLS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       9.86
Market Cap:       790.60M
EPS:       0.662877
Volume:       111,992
Day's Range:       6.48 - 6.64
52wk Range:       6.53 - 12.59
Previous Close:       6.55
Historical Data for CLS
Date Open High Low Volume Close Change %
05/23/19 6.84 6.86 6.53 452,677 6.55 -0.32   -4.66%
05/22/19 7.02 7.10 6.86 292,801 6.87 -0.19   -2.69%
05/21/19 6.99 7.16 6.99 376,090 7.06 0.11   1.58%
05/20/19 6.84 6.98 6.84 306,811 6.95 0.00   0.00%
05/17/19 6.97 7.02 6.93 223,400 6.95 -0.07   -1.00%
05/16/19 7.11 7.15 7.00 572,624 7.02 -0.09   -1.27%
05/15/19 7.03 7.16 7.00 521,119 7.11 0.03   0.42%
05/14/19 7.18 7.22 7.03 707,349 7.08 -0.06   -0.84%
05/13/19 7.19 7.23 7.11 732,589 7.14 -0.16   -2.19%
05/10/19 7.36 7.41 7.25 291,500 7.30 -0.09   -1.22%
05/09/19 7.30 7.44 7.27 442,046 7.39 0.05   0.68%
05/08/19 7.33 7.41 7.26 501,364 7.34 0.01   0.14%
05/07/19 7.24 7.36 7.24 313,826 7.33 0.03   0.41%
05/06/19 7.18 7.31 7.16 404,996 7.30 0.04   0.55%
05/03/19 7.13 7.29 7.12 385,000 7.26 0.15   2.11%
05/02/19 7.14 7.24 7.08 475,869 7.11 -0.06   -0.84%
05/01/19 7.13 7.29 7.12 973,427 7.17 0.04   0.56%
04/30/19 7.22 7.28 7.06 462,467 7.13 -0.15   -2.06%
04/29/19 7.16 7.32 7.11 509,446 7.28 0.11   1.53%
04/26/19 7.22 7.30 6.90 995,600 7.17 -0.14   -1.92%
04/25/19 7.83 7.83 7.11 1,534,238 7.31 -1.30   -15.10%
04/24/19 8.72 8.79 8.56 350,403 8.61 -0.09   -1.03%
04/23/19 8.71 8.80 8.63 494,814 8.70 0.05   0.58%
04/22/19 8.75 8.75 8.60 180,749 8.65 -0.10   -1.14%
04/18/19 8.76 8.81 8.71 164,100 8.75 -0.09   -1.02%
04/17/19 8.90 8.97 8.83 180,623 8.84 -0.04   -0.45%
04/16/19 8.84 8.96 8.82 126,821 8.88 0.08   0.91%
04/15/19 8.70 8.83 8.70 160,700 8.80 0.10   1.15%
04/12/19 8.78 8.82 8.65 130,800 8.70 -0.01   -0.11%
04/11/19 8.66 8.75 8.58 167,192 8.71 0.04   0.46%
04/10/19 8.61 8.69 8.58 165,437 8.67 0.05   0.58%
04/09/19 8.69 8.69 8.56 189,509 8.62 -0.06   -0.69%
04/08/19 8.71 8.77 8.63 226,418 8.68 -0.07   -0.80%
04/05/19 8.70 8.78 8.64 229,800 8.75 0.08   0.92%
04/04/19 8.61 8.80 8.57 264,434 8.67 0.06   0.70%
04/03/19 8.54 8.78 8.54 336,866 8.61 0.08   0.94%
04/02/19 8.55 8.58 8.45 205,358 8.53 -0.02   -0.23%
04/01/19 8.52 8.62 8.49 222,760 8.55 0.10   1.18%
03/29/19 8.37 8.49 8.29 187,100 8.45 0.13   1.56%
03/28/19 8.34 8.41 8.30 173,080 8.32 -0.06   -0.72%
03/27/19 8.38 8.45 8.34 113,516 8.38 0.00   0.00%
03/26/19 8.60 8.61 8.35 274,077 8.38 -0.16   -1.87%
03/25/19 8.45 8.57 8.33 202,402 8.54 0.06   0.71%
03/22/19 8.74 8.76 8.46 184,200 8.48 -0.30   -3.42%
03/21/19 8.61 8.82 8.56 179,008 8.78 0.16   1.86%
03/20/19 8.65 8.67 8.50 292,616 8.62 -0.06   -0.69%
03/19/19 8.82 8.82 8.66 181,796 8.68 -0.08   -0.91%
03/18/19 8.87 8.87 8.71 146,826 8.76 -0.08   -0.90%
03/15/19 8.96 9.06 8.82 391,300 8.84 -0.08   -0.90%
03/14/19 8.88 8.96 8.81 406,878 8.92 0.01   0.11%
03/13/19 8.97 9.03 8.87 256,634 8.91 -0.06   -0.67%
03/12/19 9.02 9.06 8.90 214,693 8.97 -0.03   -0.33%
03/11/19 8.85 9.06 8.85 363,110 9.00 0.17   1.93%
03/08/19 8.79 8.88 8.74 152,900 8.83 -0.03   -0.34%
03/07/19 9.05 9.08 8.80 365,166 8.86 -0.20   -2.21%
03/06/19 9.17 9.17 9.04 404,249 9.06 -0.14   -1.52%
03/05/19 9.34 9.34 9.19 346,630 9.20 -0.13   -1.39%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!