CLS
Celestica
$6.54
0.01 (0.23%)
CLS Stock Quote Delayed 15 Minutes
| Historical Data for CLS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 6.84 | 6.86 | 6.53 | 452,677 | 6.55 | -0.32 -4.66% |
| 05/22/19 | 7.02 | 7.10 | 6.86 | 292,801 | 6.87 | -0.19 -2.69% |
| 05/21/19 | 6.99 | 7.16 | 6.99 | 376,090 | 7.06 | 0.11 1.58% |
| 05/20/19 | 6.84 | 6.98 | 6.84 | 306,811 | 6.95 | 0.00 0.00% |
| 05/17/19 | 6.97 | 7.02 | 6.93 | 223,400 | 6.95 | -0.07 -1.00% |
| 05/16/19 | 7.11 | 7.15 | 7.00 | 572,624 | 7.02 | -0.09 -1.27% |
| 05/15/19 | 7.03 | 7.16 | 7.00 | 521,119 | 7.11 | 0.03 0.42% |
| 05/14/19 | 7.18 | 7.22 | 7.03 | 707,349 | 7.08 | -0.06 -0.84% |
| 05/13/19 | 7.19 | 7.23 | 7.11 | 732,589 | 7.14 | -0.16 -2.19% |
| 05/10/19 | 7.36 | 7.41 | 7.25 | 291,500 | 7.30 | -0.09 -1.22% |
| 05/09/19 | 7.30 | 7.44 | 7.27 | 442,046 | 7.39 | 0.05 0.68% |
| 05/08/19 | 7.33 | 7.41 | 7.26 | 501,364 | 7.34 | 0.01 0.14% |
| 05/07/19 | 7.24 | 7.36 | 7.24 | 313,826 | 7.33 | 0.03 0.41% |
| 05/06/19 | 7.18 | 7.31 | 7.16 | 404,996 | 7.30 | 0.04 0.55% |
| 05/03/19 | 7.13 | 7.29 | 7.12 | 385,000 | 7.26 | 0.15 2.11% |
| 05/02/19 | 7.14 | 7.24 | 7.08 | 475,869 | 7.11 | -0.06 -0.84% |
| 05/01/19 | 7.13 | 7.29 | 7.12 | 973,427 | 7.17 | 0.04 0.56% |
| 04/30/19 | 7.22 | 7.28 | 7.06 | 462,467 | 7.13 | -0.15 -2.06% |
| 04/29/19 | 7.16 | 7.32 | 7.11 | 509,446 | 7.28 | 0.11 1.53% |
| 04/26/19 | 7.22 | 7.30 | 6.90 | 995,600 | 7.17 | -0.14 -1.92% |
| 04/25/19 | 7.83 | 7.83 | 7.11 | 1,534,238 | 7.31 | -1.30 -15.10% |
| 04/24/19 | 8.72 | 8.79 | 8.56 | 350,403 | 8.61 | -0.09 -1.03% |
| 04/23/19 | 8.71 | 8.80 | 8.63 | 494,814 | 8.70 | 0.05 0.58% |
| 04/22/19 | 8.75 | 8.75 | 8.60 | 180,749 | 8.65 | -0.10 -1.14% |
| 04/18/19 | 8.76 | 8.81 | 8.71 | 164,100 | 8.75 | -0.09 -1.02% |
| 04/17/19 | 8.90 | 8.97 | 8.83 | 180,623 | 8.84 | -0.04 -0.45% |
| 04/16/19 | 8.84 | 8.96 | 8.82 | 126,821 | 8.88 | 0.08 0.91% |
| 04/15/19 | 8.70 | 8.83 | 8.70 | 160,700 | 8.80 | 0.10 1.15% |
| 04/12/19 | 8.78 | 8.82 | 8.65 | 130,800 | 8.70 | -0.01 -0.11% |
| 04/11/19 | 8.66 | 8.75 | 8.58 | 167,192 | 8.71 | 0.04 0.46% |
| 04/10/19 | 8.61 | 8.69 | 8.58 | 165,437 | 8.67 | 0.05 0.58% |
| 04/09/19 | 8.69 | 8.69 | 8.56 | 189,509 | 8.62 | -0.06 -0.69% |
| 04/08/19 | 8.71 | 8.77 | 8.63 | 226,418 | 8.68 | -0.07 -0.80% |
| 04/05/19 | 8.70 | 8.78 | 8.64 | 229,800 | 8.75 | 0.08 0.92% |
| 04/04/19 | 8.61 | 8.80 | 8.57 | 264,434 | 8.67 | 0.06 0.70% |
| 04/03/19 | 8.54 | 8.78 | 8.54 | 336,866 | 8.61 | 0.08 0.94% |
| 04/02/19 | 8.55 | 8.58 | 8.45 | 205,358 | 8.53 | -0.02 -0.23% |
| 04/01/19 | 8.52 | 8.62 | 8.49 | 222,760 | 8.55 | 0.10 1.18% |
| 03/29/19 | 8.37 | 8.49 | 8.29 | 187,100 | 8.45 | 0.13 1.56% |
| 03/28/19 | 8.34 | 8.41 | 8.30 | 173,080 | 8.32 | -0.06 -0.72% |
| 03/27/19 | 8.38 | 8.45 | 8.34 | 113,516 | 8.38 | 0.00 0.00% |
| 03/26/19 | 8.60 | 8.61 | 8.35 | 274,077 | 8.38 | -0.16 -1.87% |
| 03/25/19 | 8.45 | 8.57 | 8.33 | 202,402 | 8.54 | 0.06 0.71% |
| 03/22/19 | 8.74 | 8.76 | 8.46 | 184,200 | 8.48 | -0.30 -3.42% |
| 03/21/19 | 8.61 | 8.82 | 8.56 | 179,008 | 8.78 | 0.16 1.86% |
| 03/20/19 | 8.65 | 8.67 | 8.50 | 292,616 | 8.62 | -0.06 -0.69% |
| 03/19/19 | 8.82 | 8.82 | 8.66 | 181,796 | 8.68 | -0.08 -0.91% |
| 03/18/19 | 8.87 | 8.87 | 8.71 | 146,826 | 8.76 | -0.08 -0.90% |
| 03/15/19 | 8.96 | 9.06 | 8.82 | 391,300 | 8.84 | -0.08 -0.90% |
| 03/14/19 | 8.88 | 8.96 | 8.81 | 406,878 | 8.92 | 0.01 0.11% |
| 03/13/19 | 8.97 | 9.03 | 8.87 | 256,634 | 8.91 | -0.06 -0.67% |
| 03/12/19 | 9.02 | 9.06 | 8.90 | 214,693 | 8.97 | -0.03 -0.33% |
| 03/11/19 | 8.85 | 9.06 | 8.85 | 363,110 | 9.00 | 0.17 1.93% |
| 03/08/19 | 8.79 | 8.88 | 8.74 | 152,900 | 8.83 | -0.03 -0.34% |
| 03/07/19 | 9.05 | 9.08 | 8.80 | 365,166 | 8.86 | -0.20 -2.21% |
| 03/06/19 | 9.17 | 9.17 | 9.04 | 404,249 | 9.06 | -0.14 -1.52% |
| 03/05/19 | 9.34 | 9.34 | 9.19 | 346,630 | 9.20 | -0.13 -1.39% |
| Download Data To Spreadsheet | ||||||
CLS Stock Predictions, Articles, and Celestica News
Biggest Movers in Technology Stocks Now – MEI SUNE UMC LPL
Technology stocks rose broadly on Wall Street on Thursday morning, with the sector seeing an overall increase of 0.9%.
Hottest Technology Stocks Now – SSNC NVDA AUO WWWW
Technology stocks finished down broadly on Wall Street today, with the sector seeing an overall decline of 0.5%.
Biggest Movers in Technology Stocks Now – YOKU INVN CRUS MEI
Technology stocks finished up 0.9% on Wall Street on Tuesday.
Biggest Movers in Technology Stocks Now – P QLIK CLS MXIM
Technology stocks rose 0.5% on Wall Street so far on Friday.
Hottest Technology Stocks Now – NJ UMC ASX SMI
Technology stocks fell on Wall Street so far on Monday, down 1.3%.
Hottest Technology Stocks Now – YOKU RENN SFUN LPL
Technology stocks declined 0.8% on Wall Street so far on Tuesday.
Biggest Movers in Technology Stocks Now – BRKR CLS SPIL CGNX
Technology stocks declined on Wall Street today, down 1.4%.
Hottest Technology Stocks Now – LRCX CLS SMI ALU
Technology stocks advanced 0.1% on Wall Street on Tuesday morning.
Biggest Movers in Technology Stocks Now – EPAM SFUN CAJ CLS
Technology stocks advanced broadly on Wall Street on Monday morning, with the sector seeing an overall increase of 0.7%.
Biggest Movers in Technology Stocks Now – HRS DWRE GWRE AVG
Technology stocks finished flat today on Wall Street.
Biggest Movers in Technology Stocks Now – VECO HOLI MLNX POWI
Technology stocks declined on Wall Street on Thursday, down 0.3%.
Biggest Movers in Technology Stocks Now – MITL SMCI ARRS TRMB
Technology stocks finished down on Wall Street today, down 0.6%.
Biggest Movers in Technology Stocks Now – MSI IMPV QCOM CSIQ
Technology stocks remained flat on Monday morning on Wall Street.
Biggest Movers in Technology Stocks Now – CTCT ALOG ADT TRMB
Technology stocks finished up 0.9% on Wall Street on Thursday.
Biggest Movers in Technology Stocks Now – GME INVN ADT DNB
Technology stocks finished up 1.0% on Wall Street on Monday.
Biggest Movers in Technology Stocks Now – CCMP OTEX CRUS SPIL
Technology stocks declined 1.2% on Wall Street today.
Biggest Movers in Technology Stocks Now – INVN DSGX LPL CTCT
Technology stocks declined broadly on Wall Street on Wednesday, with the sector seeing an overall decline of 0.2%.
Biggest Movers in Technology Stocks Now – FARO CLS CDNS ACCO
Technology stocks finished flat today on Wall Street.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
