Powered by

Powered by Portfolio Grader

Clearside Biomedi (CLSD)

1.16 0.03 (2.65%) 16:44 EST
CLSD Stock Quote Delayed 15 Minutes
  • CLSD Stock Chart

  • Historical CLSD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.46
Market Cap:       37.06M
EPS:       -2.54
Volume:       268,500
Day's Range:       1.11 - 1.17
52wk Range:       0.99 - 15.33
Quotes delayed at least 20 mins.
Historical Data for CLSD
Date Open High Low Volume Close Change %
01/17/19 1.10 1.16 1.10 136,655 1.13 0.02   1.80%
01/16/19 1.13 1.15 1.10 136,489 1.11 0.01   0.91%
01/15/19 1.15 1.18 1.10 198,138 1.10 -0.02   -1.79%
01/14/19 1.22 1.23 1.12 441,232 1.12 -0.09   -7.44%
01/11/19 1.19 1.24 1.17 251,200 1.21 0.01   0.83%
01/10/19 1.18 1.25 1.18 139,185 1.20 0.02   1.69%
01/09/19 1.20 1.26 1.16 201,524 1.18 -0.02   -1.67%
01/08/19 1.24 1.26 1.16 342,155 1.20 0.01   0.84%
01/07/19 1.26 1.31 1.17 2,899,586 1.19 -0.05   -4.03%
01/04/19 1.27 1.36 1.22 354,000 1.24 -0.01   -0.80%
01/03/19 1.17 1.27 1.12 669,783 1.25 0.10   8.70%
01/02/19 1.05 1.21 1.05 863,809 1.15 0.08   7.48%
12/31/18 1.13 1.13 1.05 605,000 1.07 0.03   2.88%
12/28/18 1.09 1.12 1.01 571,600 1.04 -0.04   -3.70%
12/27/18 1.05 1.08 0.99 1,042,339 1.08 0.03   2.86%
12/26/18 1.02 1.08 1.01 946,305 1.05 0.02   1.94%
12/24/18 1.05 1.10 1.00 490,500 1.03 0.03   3.00%
12/21/18 1.19 1.20 1.00 3,305,100 1.00 -0.21   -17.36%
12/20/18 1.40 1.40 1.19 653,474 1.21 -0.03   -2.42%
12/19/18 1.29 1.30 1.22 295,107 1.24 -0.06   -4.62%
12/18/18 1.27 1.32 1.25 465,311 1.30 0.04   3.17%
12/17/18 1.28 1.34 1.25 822,977 1.26 0.00   0.00%
12/14/18 1.29 1.36 1.26 348,000 1.26 -0.04   -3.08%
12/13/18 1.39 1.45 1.26 803,306 1.30 -0.05   -3.70%
12/12/18 1.38 1.40 1.32 341,699 1.35 -0.02   -1.46%
12/11/18 1.47 1.50 1.35 241,198 1.37 -0.07   -4.86%
12/10/18 1.37 1.45 1.35 299,961 1.44 0.07   5.11%
12/07/18 1.41 1.50 1.33 336,300 1.37 -0.04   -2.84%
12/06/18 1.33 1.44 1.31 177,417 1.41 0.05   3.68%
12/04/18 1.48 1.52 1.33 361,500 1.36 -0.16   -10.53%
12/03/18 1.48 1.54 1.40 267,839 1.52 0.05   3.40%
11/30/18 1.54 1.60 1.44 309,100 1.47 -0.07   -4.55%
11/29/18 1.58 1.61 1.51 180,021 1.54 -0.05   -3.14%
11/28/18 1.55 1.85 1.51 420,749 1.59 0.07   4.61%
11/27/18 1.71 1.72 1.52 207,337 1.52 -0.21   -12.14%
11/26/18 1.89 1.90 1.65 338,630 1.73 -0.12   -6.49%
11/23/18 1.79 1.92 1.79 101,600 1.85 0.05   2.78%
11/21/18 0.00 1.80 1.80 0 1.80 -0.02   -1.10%
11/20/18 1.72 1.82 1.61 523,095 1.82 0.06   3.41%
11/19/18 1.66 1.82 1.57 415,754 1.76 0.14   8.64%
11/16/18 1.63 1.63 1.53 391,600 1.62 0.00   0.00%
11/15/18 1.48 1.65 1.42 698,343 1.62 0.12   8.00%
11/14/18 1.56 1.68 1.48 789,824 1.50 -0.09   -5.66%
11/13/18 1.70 1.74 1.56 686,663 1.59 -0.13   -7.56%
11/12/18 1.84 1.87 1.72 568,004 1.72 -0.12   -6.52%
11/09/18 1.98 2.04 1.83 707,500 1.84 -0.14   -7.07%
11/08/18 2.23 2.26 1.90 975,543 1.98 -0.21   -9.59%
11/07/18 2.30 2.39 2.06 1,330,720 2.19 -0.03   -1.35%
11/06/18 2.09 2.28 1.95 2,049,602 2.22 0.15   7.25%
11/05/18 2.50 2.72 2.05 6,942,416 2.07 -3.49   -62.77%
Clearside Biomedi (CLSD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Clearside Biomedi Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CLSD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CLSD Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
CLSD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Clearside Biomedi Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report