Powered by

Powered by Portfolio Grader

Clorox Co (CLX)

154.22 0.69 (0.45%) 17:53 EDT
CLX Stock Quote Delayed 15 Minutes

  • CLX Stock Chart

  • Historical CLX Prices

  
Dividend & Yield:       3.72 (2.41%)
P/E:       25.16
Market Cap:       19.97B
EPS:       6.13
Volume:       951,000
Day's Range:       153.17 - 154.97
52wk Range:       113.57 - 167.70
Quotes delayed at least 20 mins.
Historical Data for CLX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 153.80 154.97 153.17 951,074 154.22 0.69   0.45%
04/23/19 153.40 153.99 151.91 1,087,427 153.53 -0.98   -0.63%
04/22/19 154.46 154.89 153.32 1,041,188 154.51 1.03   0.67%
04/18/19 153.68 154.35 152.78 653,600 153.48 0.47   0.31%
04/17/19 152.69 153.28 151.93 705,630 153.01 0.67   0.44%
04/16/19 154.87 155.37 151.31 1,084,800 152.34 -2.11   -1.37%
04/15/19 155.03 155.39 153.70 772,492 154.45 -1.04   -0.67%
04/12/19 155.52 156.50 154.69 919,700 155.49 0.16   0.10%
04/11/19 154.80 155.63 153.70 955,699 155.33 1.54   1.00%
04/10/19 152.64 153.96 152.39 965,013 153.79 0.85   0.56%
04/09/19 152.97 153.94 152.28 783,183 152.94 -0.45   -0.29%
04/08/19 152.46 154.51 151.52 1,507,280 153.39 -2.21   -1.42%
04/05/19 156.42 156.77 155.15 929,600 155.60 -1.37   -0.87%
04/04/19 157.78 157.78 156.69 718,335 156.97 0.03   0.02%
04/03/19 157.31 157.40 155.41 956,788 156.94 -0.70   -0.44%
04/02/19 158.00 158.39 157.16 844,241 157.64 -0.90   -0.57%
04/01/19 159.66 160.00 157.52 1,151,030 158.54 -1.92   -1.20%
03/29/19 160.56 161.29 158.89 1,104,100 160.46 -0.85   -0.53%
03/28/19 161.15 161.67 160.53 727,499 161.31 0.98   0.61%
03/27/19 159.71 160.90 159.37 704,710 160.33 0.38   0.24%
03/26/19 158.94 160.47 158.34 673,849 159.95 1.80   1.14%
03/25/19 157.63 159.11 157.50 608,808 158.15 0.02   0.01%
03/22/19 158.22 159.88 157.57 784,700 158.13 0.07   0.04%
03/21/19 156.14 158.66 156.14 840,035 158.06 2.11   1.35%
03/20/19 157.35 157.98 155.67 991,061 155.95 -0.92   -0.59%
03/19/19 157.96 158.87 155.57 1,149,540 156.87 -2.60   -1.63%
03/18/19 160.61 161.09 158.66 690,213 159.47 -1.20   -0.75%
03/15/19 159.75 161.55 159.75 1,405,700 160.67 0.84   0.53%
03/14/19 160.41 161.31 159.77 719,088 159.83 -0.30   -0.19%
03/13/19 159.14 160.86 159.14 826,343 160.13 0.94   0.59%
03/12/19 159.09 160.24 158.88 630,122 159.19 0.12   0.08%
03/11/19 157.71 159.36 157.38 899,212 159.07 1.24   0.79%
03/08/19 157.80 158.56 156.56 515,400 157.83 0.72   0.46%
03/07/19 157.13 159.25 156.83 620,939 157.11 0.27   0.17%
03/06/19 156.41 157.23 155.03 599,945 156.84 0.08   0.05%
03/05/19 157.75 159.34 156.72 714,611 156.76 -1.21   -0.77%
03/04/19 158.07 158.29 156.28 616,666 157.97 0.17   0.11%
03/01/19 158.21 158.47 156.17 653,200 157.80 -0.23   -0.15%
02/28/19 157.46 158.27 156.46 815,028 158.03 1.23   0.78%
02/27/19 157.25 158.18 156.52 509,364 156.80 -1.23   -0.78%
02/26/19 157.87 158.37 157.15 684,140 158.03 0.43   0.27%
02/25/19 160.00 160.00 157.07 611,449 157.60 -1.98   -1.24%
02/22/19 158.52 159.99 157.83 678,100 159.58 0.64   0.40%
02/21/19 155.26 159.18 154.46 1,197,242 158.94 3.66   2.36%
02/20/19 156.17 156.66 154.84 907,918 155.28 -0.73   -0.47%
02/19/19 156.26 156.99 155.34 754,603 156.01 -0.27   -0.17%
02/15/19 157.41 157.99 156.07 787,900 156.28 -0.07   -0.04%
02/14/19 155.53 157.13 154.52 616,405 156.35 0.04   0.03%
02/13/19 154.56 156.40 154.08 706,303 156.31 1.41   0.91%
02/12/19 155.48 155.62 154.23 847,942 154.90 -0.59   -0.38%
02/11/19 155.65 156.37 154.51 777,275 155.49 -0.17   -0.11%
02/08/19 152.65 155.76 152.65 833,400 155.66 2.47   1.61%
02/07/19 153.38 153.94 150.69 783,061 153.19 -0.64   -0.42%
02/06/19 152.59 154.23 152.36 868,464 153.83 1.07   0.70%
02/05/19 157.49 157.56 152.05 2,682,299 152.76 -5.62   -3.55%
Download Data To Spreadsheet
Clorox Co (CLX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Clorox Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CLX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CLX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
CLX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Clorox Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report