Powered by

Powered by Portfolio Grader

Clorox Co (CLX)

156.28 0.07 (0.04%) 17:36 EST
CLX Stock Quote Delayed 15 Minutes
  • CLX Stock Chart

  • Historical CLX Prices

 
Dividend & Yield:       3.72 (2.38%)
P/E:       25.49
Market Cap:       20.24B
EPS:       6.13
Volume:       787,900
Day's Range:       156.08 - 157.99
52wk Range:       113.57 - 167.70
Quotes delayed at least 20 mins.
Historical Data for CLX
Date Open High Low Volume Close Change %
02/15/19 157.41 157.99 156.07 787,965 156.28 -0.07   -0.04%
02/14/19 155.53 157.13 154.52 616,405 156.35 0.04   0.03%
02/13/19 154.56 156.40 154.08 706,303 156.31 1.41   0.91%
02/12/19 155.48 155.62 154.23 847,942 154.90 -0.59   -0.38%
02/11/19 155.65 156.37 154.51 777,275 155.49 -0.17   -0.11%
02/08/19 152.65 155.76 152.65 833,400 155.66 2.47   1.61%
02/07/19 153.38 153.94 150.69 783,061 153.19 -0.64   -0.42%
02/06/19 152.59 154.23 152.36 868,464 153.83 1.07   0.70%
02/05/19 157.49 157.56 152.05 2,682,299 152.76 -5.62   -3.55%
02/04/19 155.96 161.35 155.00 4,003,010 158.38 8.52   5.69%
02/01/19 150.00 151.01 149.20 1,410,000 149.86 1.48   1.00%
01/31/19 145.12 148.57 143.58 1,252,269 148.38 2.73   1.87%
01/30/19 145.90 146.93 145.00 1,326,342 145.65 -0.32   -0.22%
01/29/19 147.00 147.70 145.73 1,161,478 145.97 -0.77   -0.52%
01/28/19 146.97 147.66 145.78 962,908 146.74 -0.95   -0.64%
01/25/19 148.83 150.50 146.98 1,113,800 147.69 -1.48   -0.99%
01/24/19 151.01 151.01 148.54 967,709 149.17 -2.53   -1.67%
01/23/19 152.04 153.06 150.44 712,330 151.70 0.52   0.34%
01/22/19 153.60 154.05 149.75 1,062,349 151.18 -3.19   -2.07%
01/18/19 153.30 154.85 152.55 940,700 154.37 2.39   1.57%
01/17/19 152.10 152.59 151.00 729,186 151.98 0.08   0.05%
01/16/19 152.28 152.84 150.08 831,073 151.90 -0.72   -0.47%
01/15/19 151.75 154.20 151.74 856,299 152.62 1.44   0.95%
01/14/19 152.46 152.52 150.26 1,255,923 151.18 -2.17   -1.42%
01/11/19 153.70 154.56 152.18 1,158,600 153.35 0.24   0.16%
01/10/19 150.57 153.18 149.32 1,457,811 153.11 2.17   1.44%
01/09/19 151.87 153.16 150.56 1,578,575 150.94 -0.20   -0.13%
01/08/19 155.10 155.74 150.25 2,527,256 151.14 -3.74   -2.41%
01/07/19 152.48 155.76 152.47 856,857 154.88 1.82   1.19%
01/04/19 152.35 154.68 151.28 1,031,400 153.06 1.03   0.68%
01/03/19 151.31 154.26 150.46 880,605 152.03 0.90   0.60%
01/02/19 152.99 153.63 149.89 1,048,333 151.13 -3.01   -1.95%
12/31/18 153.58 154.56 152.52 565,500 154.14 1.02   0.67%
12/28/18 153.89 154.89 151.60 614,300 153.12 -0.06   -0.04%
12/27/18 149.82 153.25 147.25 838,225 153.18 2.35   1.56%
12/26/18 146.18 150.83 144.88 792,971 150.83 5.46   3.76%
12/24/18 154.68 154.68 145.35 907,400 145.37 -9.14   -5.92%
12/21/18 153.13 158.54 152.23 2,074,400 154.51 0.95   0.62%
12/20/18 154.03 155.51 151.32 1,407,317 153.56 -1.29   -0.83%
12/19/18 155.90 158.00 153.43 1,598,470 154.85 -0.65   -0.42%
12/18/18 156.71 158.20 154.72 1,064,577 155.50 -1.24   -0.79%
12/17/18 163.87 164.69 155.54 1,354,712 156.74 -7.78   -4.73%
12/14/18 164.91 166.33 164.12 839,700 164.52 -0.56   -0.34%
12/13/18 164.21 166.37 163.57 715,628 165.08 1.24   0.76%
12/12/18 166.72 167.54 163.50 1,274,384 163.84 -2.29   -1.38%
12/11/18 162.90 166.83 162.49 894,917 166.13 3.93   2.42%
12/10/18 163.00 163.37 160.66 868,500 162.20 -0.27   -0.17%
12/07/18 163.78 163.91 161.80 808,800 162.47 -1.29   -0.79%
12/06/18 163.62 164.03 160.82 1,082,118 163.76 0.13   0.08%
12/04/18 165.86 166.46 163.21 1,189,000 163.63 -1.66   -1.00%
Clorox Co (CLX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Clorox Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CLX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CLX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
CLX Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Clorox Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report