Powered by
Clorox Co (CLX)
-
CLX Stock Chart
-
Historical CLX Prices
| Historical Data for CLX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/15/19 | 157.41 | 157.99 | 156.07 | 787,965 | 156.28 | -0.07 -0.04% |
| 02/14/19 | 155.53 | 157.13 | 154.52 | 616,405 | 156.35 | 0.04 0.03% |
| 02/13/19 | 154.56 | 156.40 | 154.08 | 706,303 | 156.31 | 1.41 0.91% |
| 02/12/19 | 155.48 | 155.62 | 154.23 | 847,942 | 154.90 | -0.59 -0.38% |
| 02/11/19 | 155.65 | 156.37 | 154.51 | 777,275 | 155.49 | -0.17 -0.11% |
| 02/08/19 | 152.65 | 155.76 | 152.65 | 833,400 | 155.66 | 2.47 1.61% |
| 02/07/19 | 153.38 | 153.94 | 150.69 | 783,061 | 153.19 | -0.64 -0.42% |
| 02/06/19 | 152.59 | 154.23 | 152.36 | 868,464 | 153.83 | 1.07 0.70% |
| 02/05/19 | 157.49 | 157.56 | 152.05 | 2,682,299 | 152.76 | -5.62 -3.55% |
| 02/04/19 | 155.96 | 161.35 | 155.00 | 4,003,010 | 158.38 | 8.52 5.69% |
| 02/01/19 | 150.00 | 151.01 | 149.20 | 1,410,000 | 149.86 | 1.48 1.00% |
| 01/31/19 | 145.12 | 148.57 | 143.58 | 1,252,269 | 148.38 | 2.73 1.87% |
| 01/30/19 | 145.90 | 146.93 | 145.00 | 1,326,342 | 145.65 | -0.32 -0.22% |
| 01/29/19 | 147.00 | 147.70 | 145.73 | 1,161,478 | 145.97 | -0.77 -0.52% |
| 01/28/19 | 146.97 | 147.66 | 145.78 | 962,908 | 146.74 | -0.95 -0.64% |
| 01/25/19 | 148.83 | 150.50 | 146.98 | 1,113,800 | 147.69 | -1.48 -0.99% |
| 01/24/19 | 151.01 | 151.01 | 148.54 | 967,709 | 149.17 | -2.53 -1.67% |
| 01/23/19 | 152.04 | 153.06 | 150.44 | 712,330 | 151.70 | 0.52 0.34% |
| 01/22/19 | 153.60 | 154.05 | 149.75 | 1,062,349 | 151.18 | -3.19 -2.07% |
| 01/18/19 | 153.30 | 154.85 | 152.55 | 940,700 | 154.37 | 2.39 1.57% |
| 01/17/19 | 152.10 | 152.59 | 151.00 | 729,186 | 151.98 | 0.08 0.05% |
| 01/16/19 | 152.28 | 152.84 | 150.08 | 831,073 | 151.90 | -0.72 -0.47% |
| 01/15/19 | 151.75 | 154.20 | 151.74 | 856,299 | 152.62 | 1.44 0.95% |
| 01/14/19 | 152.46 | 152.52 | 150.26 | 1,255,923 | 151.18 | -2.17 -1.42% |
| 01/11/19 | 153.70 | 154.56 | 152.18 | 1,158,600 | 153.35 | 0.24 0.16% |
| 01/10/19 | 150.57 | 153.18 | 149.32 | 1,457,811 | 153.11 | 2.17 1.44% |
| 01/09/19 | 151.87 | 153.16 | 150.56 | 1,578,575 | 150.94 | -0.20 -0.13% |
| 01/08/19 | 155.10 | 155.74 | 150.25 | 2,527,256 | 151.14 | -3.74 -2.41% |
| 01/07/19 | 152.48 | 155.76 | 152.47 | 856,857 | 154.88 | 1.82 1.19% |
| 01/04/19 | 152.35 | 154.68 | 151.28 | 1,031,400 | 153.06 | 1.03 0.68% |
| 01/03/19 | 151.31 | 154.26 | 150.46 | 880,605 | 152.03 | 0.90 0.60% |
| 01/02/19 | 152.99 | 153.63 | 149.89 | 1,048,333 | 151.13 | -3.01 -1.95% |
| 12/31/18 | 153.58 | 154.56 | 152.52 | 565,500 | 154.14 | 1.02 0.67% |
| 12/28/18 | 153.89 | 154.89 | 151.60 | 614,300 | 153.12 | -0.06 -0.04% |
| 12/27/18 | 149.82 | 153.25 | 147.25 | 838,225 | 153.18 | 2.35 1.56% |
| 12/26/18 | 146.18 | 150.83 | 144.88 | 792,971 | 150.83 | 5.46 3.76% |
| 12/24/18 | 154.68 | 154.68 | 145.35 | 907,400 | 145.37 | -9.14 -5.92% |
| 12/21/18 | 153.13 | 158.54 | 152.23 | 2,074,400 | 154.51 | 0.95 0.62% |
| 12/20/18 | 154.03 | 155.51 | 151.32 | 1,407,317 | 153.56 | -1.29 -0.83% |
| 12/19/18 | 155.90 | 158.00 | 153.43 | 1,598,470 | 154.85 | -0.65 -0.42% |
| 12/18/18 | 156.71 | 158.20 | 154.72 | 1,064,577 | 155.50 | -1.24 -0.79% |
| 12/17/18 | 163.87 | 164.69 | 155.54 | 1,354,712 | 156.74 | -7.78 -4.73% |
| 12/14/18 | 164.91 | 166.33 | 164.12 | 839,700 | 164.52 | -0.56 -0.34% |
| 12/13/18 | 164.21 | 166.37 | 163.57 | 715,628 | 165.08 | 1.24 0.76% |
| 12/12/18 | 166.72 | 167.54 | 163.50 | 1,274,384 | 163.84 | -2.29 -1.38% |
| 12/11/18 | 162.90 | 166.83 | 162.49 | 894,917 | 166.13 | 3.93 2.42% |
| 12/10/18 | 163.00 | 163.37 | 160.66 | 868,500 | 162.20 | -0.27 -0.17% |
| 12/07/18 | 163.78 | 163.91 | 161.80 | 808,800 | 162.47 | -1.29 -0.79% |
| 12/06/18 | 163.62 | 164.03 | 160.82 | 1,082,118 | 163.76 | 0.13 0.08% |
| 12/04/18 | 165.86 | 166.46 | 163.21 | 1,189,000 | 163.63 | -1.66 -1.00% |
| Download Data To Spreadsheet | ||||||
Clorox Co Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| CLX Stock Grade: | B |
| Fundamental Grade: | C |
| Quantitative Grade: | A |
| CLX Earnings | |
| Earnings Growth: | D |
| Earnings Momentum: | F |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | B |
| CLX Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | D |
| Cash Flow: | C |
| Return on Equity: | A |
Clorox Co Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
CLX Stock predictions, Articles, and Clorox Co News
- From InvestorPlace
- From the Web
-
10 Best Consumer Stocks to Buy in 2019 - January 29, 2019
Fear, uncertainty and doubt can’t shake these consumer stocks off from enjoying a profitable outing in 2019. Continue…
-
5 Reasons This Is the Time to Get into Google Stock - January 24, 2019
Should you buy Alphabet stock right now or wait? Why wait when you can get GOOGL stock now, a blue-chip technology company. Continue…
-
Don’t Buy the Headlines or Clorox Stock at All Right Now - November 30, 2018
Clorox stock has enjoyed an impressive run, but the headlines could indicate the current run for CLX stock could be ending. Continue…
-
It’s Too Late to Sell Alphabet Stock Now - November 26, 2018
Investors have run away from the FANG group, but Google stock is unjustly caught up in the selling storm. Now isn't the time to drop GOOG. Continue…
-
Clorox vs. Church & Dwight Co: Which Is the Better Buy? - July 6, 2018
Over the past five years, Clorox Co. and CLX stock has performed almost identically to Church & Dwight Co. Which is the better mid-cap stock to buy now? Continue…
-
10 Consumer Stocks on the Clearance Rack - June 18, 2018
You can pick up these 10 consumer stocks at bargain bin prices right now. Here's what you need to know about each stock. Continue…
-
5 Consumer Staples Stocks to Buy for Long-Term Gains - June 13, 2018
Consumer staple stocks are cheap, but they also offer plenty of value. Here are five consumer staple stocks to buy today. Continue…
-
7 Dividend Aristocrats That Could Outpace the Market - May 23, 2018
Dividend aristocrats may be trailing the broader market this year, but historical data suggest dividend-growers usually outpace broader benchmarks over the long haul. These are the dividend aristocrat stocks to stuff in your portfolio if you hope to beat the market. Continue…
-
3 Stocks To Generate Excellent Passive Income Over Long Haul - May 14, 2018
If you’re looking for the best income-producing investment, you might want to start with these three stocks. Each stock consistently increases its annual dividend and is a great way to build passive income. Continue…
-
5 Dividend Growth Stocks Raising Dividends More Than 10% in 2018 - March 13, 2018
Investors looking for stable dividend stocks, should consider the consumer goods industry. As opposed to more volatile industries like technology or industrial... Continue…
