Powered by

Powered by Portfolio Grader

Canadian Imperial Bank Of Commerce (CM)

80.47 0.46 (0.57%) 16:03 EST
CM Stock Quote Delayed 15 Minutes
  • CM Stock Chart

  • Historical CM Prices

 
Dividend & Yield:       4.13 (5.13%)
P/E:       7.32
Market Cap:       35.80B
EPS:       11
Volume:       326,900
Day's Range:       79.63 - 80.53
52wk Range:       72.96 - 99.64
Quotes delayed at least 20 mins.
Historical Data for CM
Date Open High Low Volume Close Change %
01/15/19 80.21 80.53 79.63 326,929 80.47 0.46   0.57%
01/14/19 80.16 80.72 79.67 431,321 80.01 -0.38   -0.47%
01/11/19 79.72 80.50 79.31 556,800 80.39 0.51   0.64%
01/10/19 79.30 79.94 78.87 284,718 79.88 0.27   0.34%
01/09/19 78.53 79.61 78.46 467,271 79.61 1.43   1.83%
01/08/19 78.13 78.52 76.92 333,782 78.18 0.35   0.45%
01/07/19 77.38 78.05 76.87 406,325 77.83 0.98   1.28%
01/04/19 76.65 77.00 76.16 368,800 76.85 1.34   1.77%
01/03/19 75.51 76.09 74.87 396,814 75.51 0.15   0.20%
01/02/19 73.80 75.49 73.80 278,510 75.36 0.82   1.10%
12/31/18 74.62 75.11 74.23 354,600 74.54 0.16   0.22%
12/28/18 74.67 74.82 74.02 612,800 74.38 0.09   0.12%
12/27/18 74.12 74.40 72.96 646,734 74.29 -1.87   -2.46%
12/26/18 74.22 76.18 73.14 640,823 76.16 2.06   2.78%
12/24/18 74.04 75.03 73.77 362,700 74.10 -0.50   -0.67%
12/21/18 76.50 76.99 74.55 688,200 74.60 -1.98   -2.59%
12/20/18 77.02 77.57 76.40 438,384 76.58 -0.75   -0.97%
12/19/18 78.27 78.87 77.21 729,718 77.33 -0.75   -0.96%
12/18/18 78.87 79.31 77.94 385,207 78.08 -0.57   -0.72%
12/17/18 79.85 80.08 78.44 519,251 78.65 -1.45   -1.81%
12/14/18 79.57 80.58 79.55 529,800 80.10 -0.11   -0.14%
12/13/18 79.75 80.77 79.75 708,163 80.21 0.49   0.61%
12/12/18 79.74 80.55 79.41 654,535 79.72 0.92   1.17%
12/11/18 80.38 81.12 78.80 722,747 78.80 -0.88   -1.10%
12/10/18 80.25 80.71 79.15 368,084 79.68 -1.10   -1.36%
12/07/18 81.12 82.05 80.63 426,900 80.78 0.17   0.21%
12/06/18 81.28 81.28 79.51 730,506 80.61 -2.11   -2.55%
12/04/18 83.63 84.06 82.54 636,800 82.72 -1.26   -1.50%
12/03/18 85.12 85.55 83.61 403,934 83.98 0.10   0.12%
11/30/18 84.16 84.42 83.09 451,800 83.88 -0.77   -0.91%
11/29/18 86.00 86.77 83.90 715,263 84.65 -2.95   -3.37%
11/28/18 86.41 87.74 86.05 355,574 87.60 1.31   1.52%
11/27/18 85.26 86.41 85.13 323,914 86.29 0.51   0.59%
11/26/18 86.24 86.29 85.68 198,782 85.78 0.48   0.56%
11/23/18 85.01 85.50 84.81 112,200 85.30 -0.44   -0.51%
11/21/18 0.00 85.74 85.74 0 85.74 1.58   1.88%
11/20/18 85.27 85.39 84.03 318,592 84.16 -2.01   -2.33%
11/19/18 86.83 86.83 85.67 353,381 86.17 -0.66   -0.76%
11/16/18 86.82 87.15 86.46 188,000 86.83 -0.18   -0.21%
11/15/18 85.91 87.29 85.85 262,648 87.01 0.64   0.74%
11/14/18 87.01 87.22 85.83 175,251 86.37 -0.07   -0.08%
11/13/18 86.10 86.97 86.10 240,753 86.44 0.33   0.38%
11/12/18 86.94 87.00 86.07 211,763 86.11 -1.03   -1.18%
11/09/18 87.70 87.74 86.45 210,300 87.14 -0.68   -0.77%
11/08/18 87.63 88.25 87.39 196,844 87.82 0.10   0.11%
11/07/18 87.80 88.25 87.41 261,340 87.72 0.43   0.49%
11/06/18 86.99 87.35 86.74 281,853 87.29 0.05   0.06%
11/05/18 86.88 87.85 86.88 1,047,535 87.24 0.36   0.41%
Canadian Imperial Bank Of Commerce (CM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canadian Imperial Bank Of Commerce Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
CM Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Canadian Imperial Bank Of Commerce Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report