Powered by

Powered by Portfolio Grader

Commercial Metals Company (CMC)

17.00 0.67 (4.10%) 16:46 EST
CMC Stock Quote Delayed 15 Minutes
  • CMC Stock Chart

  • Historical CMC Prices

 
Dividend & Yield:       0.48 (2.82%)
P/E:       36.17
Market Cap:       1.99B
EPS:       0.47
Volume:       1.98M
Day's Range:       16.48 - 17.08
52wk Range:       15.23 - 26.72
Quotes delayed at least 20 mins.
Historical Data for CMC
Date Open High Low Volume Close Change %
01/18/19 16.57 17.08 16.48 1,975,100 17.00 0.67   4.10%
01/17/19 15.86 16.54 15.86 1,671,810 16.33 0.39   2.45%
01/16/19 15.83 16.22 15.80 1,684,346 15.94 0.16   1.01%
01/15/19 15.97 16.18 15.71 1,653,505 15.78 -0.07   -0.44%
01/14/19 16.12 16.16 15.71 2,496,873 15.85 0.04   0.25%
01/11/19 15.98 15.98 15.69 1,993,500 15.81 -0.26   -1.62%
01/10/19 16.00 16.16 15.68 2,134,154 16.07 -0.08   -0.50%
01/09/19 16.01 16.16 15.52 2,856,288 16.15 0.28   1.76%
01/08/19 16.19 16.38 15.43 3,266,237 15.87 -0.23   -1.43%
01/07/19 17.02 17.23 16.00 2,968,471 16.10 -0.94   -5.52%
01/04/19 16.42 17.26 16.30 1,727,800 17.04 1.08   6.77%
01/03/19 16.36 16.46 15.82 1,072,758 15.96 -0.46   -2.80%
01/02/19 15.55 16.43 15.42 1,129,927 16.42 0.40   2.50%
12/31/18 15.91 16.07 15.62 1,074,600 16.02 0.11   0.69%
12/28/18 16.14 16.25 15.77 780,200 15.91 -0.16   -1.00%
12/27/18 15.69 16.08 15.39 1,045,360 16.07 -0.02   -0.12%
12/26/18 15.41 16.10 15.23 1,499,171 16.09 0.84   5.51%
12/24/18 15.74 15.86 15.23 473,200 15.25 -0.53   -3.36%
12/21/18 16.45 16.61 15.67 1,985,500 15.78 -0.63   -3.84%
12/20/18 16.74 17.08 16.12 1,021,795 16.41 -0.27   -1.62%
12/19/18 17.23 17.67 16.61 741,215 16.68 -0.51   -2.97%
12/18/18 17.13 17.39 16.98 1,171,763 17.19 0.22   1.30%
12/17/18 17.29 17.78 16.92 1,169,145 16.97 -0.32   -1.85%
12/14/18 17.37 17.91 17.19 601,600 17.29 -0.36   -2.04%
12/13/18 17.91 17.96 17.63 763,772 17.65 -0.29   -1.62%
12/12/18 17.94 18.22 17.84 758,084 17.94 0.34   1.93%
12/11/18 18.09 18.12 17.37 825,048 17.60 -0.07   -0.40%
12/10/18 18.18 18.36 17.52 862,864 17.67 -0.50   -2.75%
12/07/18 18.62 19.04 18.02 1,145,700 18.17 -0.28   -1.52%
12/06/18 18.37 18.67 18.13 926,605 18.45 -0.57   -3.00%
12/04/18 19.67 19.97 18.95 937,400 19.02 -0.65   -3.30%
12/03/18 19.67 20.09 19.38 942,942 19.67 0.40   2.08%
11/30/18 19.45 19.74 19.14 1,197,600 19.27 -0.34   -1.73%
11/29/18 19.32 19.70 19.22 699,161 19.61 0.11   0.56%
11/28/18 19.02 19.56 18.40 1,207,983 19.50 0.59   3.12%
11/27/18 18.71 18.97 18.16 1,441,129 18.91 -0.04   -0.21%
11/26/18 19.15 19.40 18.80 793,823 18.95 -0.12   -0.63%
11/23/18 18.92 19.35 18.64 262,900 19.07 -0.27   -1.40%
11/21/18 0.00 19.34 19.34 0 19.34 0.23   1.20%
11/20/18 19.40 19.47 18.92 592,552 19.11 -0.61   -3.09%
11/19/18 19.98 20.09 19.46 896,415 19.72 -0.26   -1.30%
11/16/18 19.45 20.09 19.32 925,500 19.98 0.48   2.46%
11/15/18 19.00 19.55 18.90 423,131 19.50 0.32   1.67%
11/14/18 19.80 19.94 18.95 946,594 19.18 -0.48   -2.44%
11/13/18 19.48 20.08 19.45 776,350 19.66 0.25   1.29%
11/12/18 19.55 19.73 19.21 753,458 19.41 -0.11   -0.56%
11/09/18 19.90 20.11 19.44 928,000 19.52 -0.63   -3.13%
11/08/18 20.32 20.44 20.00 834,528 20.15 -0.18   -0.89%
11/07/18 20.74 20.88 20.19 1,399,557 20.33 -0.10   -0.49%
11/06/18 20.35 20.55 20.15 1,146,263 20.43 -0.08   -0.39%
11/05/18 20.62 21.05 20.45 2,680,096 20.51 0.03   0.15%
Commercial Metals Company (CMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Commercial Metals Company Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CMC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CMC Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
CMC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Commercial Metals Company Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report