CMCSA
Comcast Corp
$43.30
0.01 (0.02%)
CMCSA Stock Quote Delayed 15 Minutes
| Historical Data for CMCSA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 43.26 | 43.50 | 43.08 | 11,964,351 | 43.30 | 0.01 0.02% |
| 05/21/19 | 43.06 | 43.31 | 42.68 | 16,482,311 | 43.29 | 0.51 1.19% |
| 05/20/19 | 43.38 | 43.38 | 42.41 | 14,094,091 | 42.78 | -0.76 -1.75% |
| 05/17/19 | 43.06 | 43.81 | 43.02 | 13,916,000 | 43.54 | 0.35 0.81% |
| 05/16/19 | 42.57 | 43.30 | 42.41 | 17,593,661 | 43.19 | 0.70 1.65% |
| 05/15/19 | 42.75 | 42.92 | 42.15 | 37,268,362 | 42.49 | -0.42 -0.98% |
| 05/14/19 | 42.27 | 43.39 | 42.27 | 16,592,819 | 42.91 | 0.63 1.49% |
| 05/13/19 | 42.57 | 43.06 | 42.14 | 17,108,692 | 42.28 | -0.87 -2.02% |
| 05/10/19 | 42.70 | 43.22 | 42.22 | 12,931,600 | 43.15 | 0.23 0.54% |
| 05/09/19 | 42.29 | 42.98 | 42.16 | 13,624,400 | 42.92 | 0.37 0.87% |
| 05/08/19 | 42.73 | 42.96 | 42.36 | 13,076,905 | 42.55 | -0.21 -0.49% |
| 05/07/19 | 43.00 | 43.11 | 42.37 | 15,505,223 | 42.76 | -0.54 -1.25% |
| 05/06/19 | 42.77 | 43.40 | 42.70 | 13,307,330 | 43.30 | 0.01 0.02% |
| 05/03/19 | 42.97 | 43.51 | 42.74 | 12,751,000 | 43.29 | 0.64 1.50% |
| 05/02/19 | 43.32 | 43.39 | 42.36 | 18,051,127 | 42.65 | -0.77 -1.77% |
| 05/01/19 | 43.48 | 43.80 | 43.30 | 14,327,706 | 43.42 | -0.11 -0.25% |
| 04/30/19 | 43.56 | 43.66 | 43.04 | 15,702,875 | 43.53 | 0.08 0.18% |
| 04/29/19 | 43.17 | 43.50 | 42.91 | 11,828,714 | 43.45 | 0.37 0.86% |
| 04/26/19 | 43.93 | 43.96 | 42.87 | 16,530,400 | 43.08 | 0.15 0.35% |
| 04/25/19 | 42.45 | 43.81 | 42.11 | 27,730,503 | 42.93 | 1.08 2.58% |
| 04/24/19 | 42.03 | 42.24 | 41.74 | 25,510,306 | 41.85 | -0.14 -0.33% |
| 04/23/19 | 41.97 | 42.19 | 41.71 | 16,963,589 | 41.99 | -0.01 -0.02% |
| 04/22/19 | 42.26 | 42.40 | 41.85 | 10,179,607 | 42.00 | -0.43 -1.01% |
| 04/18/19 | 42.74 | 42.83 | 42.04 | 13,959,300 | 42.43 | -0.14 -0.33% |
| 04/17/19 | 42.14 | 42.64 | 41.89 | 15,266,702 | 42.57 | 0.60 1.43% |
| 04/16/19 | 41.84 | 42.18 | 41.51 | 10,053,611 | 41.97 | 0.19 0.45% |
| 04/15/19 | 41.32 | 41.80 | 41.26 | 12,729,051 | 41.78 | 0.48 1.16% |
| 04/12/19 | 41.07 | 41.33 | 40.95 | 11,536,300 | 41.30 | 0.26 0.63% |
| 04/11/19 | 41.12 | 41.14 | 40.85 | 9,249,452 | 41.04 | -0.04 -0.10% |
| 04/10/19 | 41.18 | 41.28 | 40.78 | 13,375,184 | 41.08 | 0.04 0.10% |
| 04/09/19 | 40.70 | 41.14 | 40.57 | 14,949,562 | 41.04 | 0.33 0.81% |
| 04/08/19 | 40.35 | 40.75 | 40.17 | 12,467,248 | 40.71 | 0.29 0.72% |
| 04/05/19 | 40.43 | 40.55 | 40.31 | 21,141,000 | 40.42 | 0.01 0.02% |
| 04/04/19 | 40.32 | 40.62 | 40.12 | 12,294,781 | 40.41 | 0.14 0.35% |
| 04/03/19 | 40.30 | 40.58 | 39.97 | 21,040,177 | 40.27 | 0.25 0.62% |
| 04/02/19 | 40.17 | 40.39 | 39.81 | 14,237,187 | 40.02 | -0.29 -0.72% |
| 04/01/19 | 40.34 | 40.39 | 39.97 | 14,825,334 | 40.31 | 0.33 0.83% |
| 03/29/19 | 40.20 | 40.34 | 39.59 | 21,135,700 | 39.98 | -0.44 -1.09% |
| 03/28/19 | 40.21 | 40.50 | 40.12 | 10,454,249 | 40.42 | 0.21 0.52% |
| 03/27/19 | 39.68 | 40.39 | 39.68 | 18,264,069 | 40.21 | 0.58 1.46% |
| 03/26/19 | 39.40 | 39.72 | 39.21 | 11,188,155 | 39.63 | 0.45 1.15% |
| 03/25/19 | 39.48 | 39.52 | 38.94 | 15,841,962 | 39.18 | -0.28 -0.71% |
| 03/22/19 | 39.94 | 39.97 | 39.35 | 17,030,100 | 39.46 | -0.59 -1.47% |
| 03/21/19 | 39.45 | 40.17 | 39.25 | 17,684,023 | 40.05 | 0.42 1.06% |
| 03/20/19 | 39.76 | 39.80 | 38.90 | 23,337,967 | 39.63 | -0.15 -0.38% |
| 03/19/19 | 39.98 | 40.35 | 39.69 | 16,786,992 | 39.78 | -0.14 -0.35% |
| 03/18/19 | 40.23 | 40.45 | 39.88 | 20,208,780 | 39.92 | -0.55 -1.36% |
| 03/15/19 | 39.91 | 40.52 | 39.54 | 66,902,700 | 40.47 | 0.60 1.50% |
| 03/14/19 | 39.47 | 39.95 | 39.37 | 16,567,577 | 39.87 | 0.31 0.78% |
| 03/13/19 | 39.69 | 39.86 | 39.37 | 21,550,403 | 39.56 | 0.07 0.18% |
| 03/12/19 | 39.16 | 39.73 | 38.97 | 21,376,144 | 39.49 | 0.32 0.82% |
| 03/11/19 | 38.25 | 39.24 | 38.10 | 25,653,927 | 39.17 | 0.98 2.57% |
| 03/08/19 | 38.22 | 38.48 | 37.89 | 13,652,800 | 38.19 | -0.19 -0.50% |
| 03/07/19 | 38.57 | 38.66 | 38.14 | 14,176,686 | 38.38 | -0.23 -0.60% |
| 03/06/19 | 38.88 | 38.95 | 38.45 | 11,052,255 | 38.61 | -0.11 -0.28% |
| 03/05/19 | 38.79 | 38.99 | 38.55 | 14,692,436 | 38.72 | -0.01 -0.03% |
| Download Data To Spreadsheet | ||||||
CMCSA Stock Predictions, Articles, and Comcast Corp News
5 Service Stocks That Can Win the Trade War — According to Goldman Sachs
Trade war tensions are rattling the markets. Goldman Sachs suggests buying service stocks over goods stocks -- and these 5 trade war stocks fit the bill.
Unloading the Hulu Stake Should Benefit Comcast Stock
Although streaming brings attention to Comcast stock, holding onto Hulu offers little benefit to CMCSA as it launches other services.
5 Top Stock Trades for Friday Morning: Facebook, 3M, Tesla and Comcast
Facebook, 3M Co, Tesla and Comcast are our top stock trades to watch on Friday, after making big moves on Thursday.
Comcast’s Q1 Results Can Light a Fire Under Comcast Stock
CMCSA's strong growth potential and potential earnings beat make Comcast stock an attractive investment right now.
When Comcast Stock Hits $45 You’ll Wish You’d Bought It Sooner
Certainly, with the acquisition of Sky last year, Comcast’s a much different beast than when it reported Q1 earnings in 2018. How different, we’ll know in three weeks.
Disney Stock Will Come Down to the Success (or Failure) of Disney+
Disney stock has traded sideways for years. Disney+ will change that. The question is, in which direction DIS stock will go?
Apple TV+ May Be Good for Apple but It Is No Threat to Netflix Stock
Netflix stock has felt a little pressure from the prospect of Apple entering the SVOD fray, but Netflix is too well-entrenched to topple with its rival's early entry.
3 Reasons Netflix Will Survive Its Subscription Price Hike
Of all the reasons to let go of Netflix stock, the risks associated with rising subscription prices is the least of them.
Investors Should Ignore the Haters And Buy Comcast Stock
CMCSA is offsetting its declining video business with the growth of broadband. NBCUniversal also is doing well, providing a positive catalyst to Comcast stock.
There’s Plenty to Like About Comcast Stock Ahead of Earnings
Comcast stock holders can expect another double-beat quarter, but the real story for CMCSA is that cord-cutting headaches may be in the past.
Expect Comcast Stock to Soar on Over-the-Top Q4 Results
CMCSA announces Q4 2018 earnings Wednesday before the markets open. Will they be good or bad for Comcast stock?
Netflix Stock Cools Down, But It Still Dominates the Space
Netflix stock stumbled in Thursday's after-hours action, as investors were reminded the company can't grow in the future the way it has in the past.
NBCUniversal Streaming Service: 13 Things to Know
A new NBCUniversal streaming service is coming early next year and 'InvestorPlace' has a few things for customers to know about it.
Monday’s Vital Data: Comcast, Amazon and Citigroup
Options trading was buzzing in Comcast, Amazon, and Citigroup on Friday. Here are the metrics that matter moving forward.
Actually, Netflix Stock Is Not Still the Slam Dunk Buy It Was
There was a time not too long ago that Netflix stock was unstoppable. Then reality set in.
The Looming Spending War Doesn’t Bode Well for Disney Stock
Current and prospective Disney stock holders now have a watermark that will help put 2019's post-merger spending in perspective.
Comcast Users Now Have Amazon Prime Video on Xfinity
Comcast users will now have Amazon Prime Video on Xfinity as you can watch content from the digital streaming service on your X1 TV box.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
