Powered by

Powered by Portfolio Grader

Comcast Corp (CMCSA)

36.34 0.42 (1.14%) 17:02 EST
CMCSA Stock Quote Delayed 15 Minutes

  • CMCSA Stock Chart

  • Historical CMCSA Prices

  
Dividend & Yield:       0.73 (2.00%)
P/E:       7.45
Market Cap:       166.88B
EPS:       4.88
Volume:       18.06M
Day's Range:       36.18 - 36.85
52wk Range:       30.43 - 44.00
Quotes delayed at least 20 mins.
Historical Data for CMCSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 37.03 37.30 36.39 18,371,769 36.76 -0.22   -0.59%
12/12/18 37.31 37.49 36.83 23,589,066 36.98 0.14   0.38%
12/11/18 37.79 37.93 36.74 23,912,133 36.84 -0.51   -1.37%
12/10/18 37.54 37.60 36.71 16,235,497 37.35 -0.06   -0.16%
12/07/18 37.66 38.02 37.08 20,605,100 37.41 -0.47   -1.24%
12/06/18 37.31 37.92 36.98 26,632,654 37.88 0.19   0.50%
12/04/18 39.20 39.29 37.36 30,198,200 37.69 -1.46   -3.73%
12/03/18 39.09 39.23 38.68 23,381,144 39.15 0.14   0.36%
11/30/18 39.45 39.60 38.72 38,075,600 39.01 -0.41   -1.04%
11/29/18 38.70 39.66 38.64 16,051,909 39.42 0.36   0.92%
11/28/18 38.23 39.07 38.19 17,514,827 39.06 0.70   1.82%
11/27/18 37.62 38.45 37.62 13,718,534 38.36 0.59   1.56%
11/26/18 37.78 37.99 37.44 13,220,020 37.77 0.38   1.02%
11/23/18 37.26 37.71 37.20 5,743,800 37.39 -0.12   -0.32%
11/21/18 0.00 37.51 37.51 0 37.51 0.75   2.04%
11/20/18 38.16 38.48 36.61 29,276,591 36.76 -1.42   -3.72%
11/19/18 38.59 38.91 37.99 19,262,323 38.18 -0.41   -1.06%
11/16/18 38.71 38.92 38.31 21,542,300 38.59 0.10   0.26%
11/15/18 38.11 38.49 37.82 20,771,164 38.49 0.20   0.52%
11/14/18 38.01 38.68 37.77 23,383,492 38.29 0.57   1.51%
11/13/18 38.25 38.49 37.51 17,569,489 37.72 -0.28   -0.74%
11/12/18 38.25 38.58 37.57 17,042,224 38.00 -0.34   -0.89%
11/09/18 38.16 38.71 37.95 17,819,100 38.34 0.04   0.10%
11/08/18 38.49 38.58 37.90 14,327,156 38.30 0.00   0.00%
11/07/18 37.97 38.34 37.64 21,551,933 38.30 0.57   1.51%
11/06/18 38.11 38.19 37.53 19,682,239 37.73 -0.29   -0.76%
11/05/18 37.94 38.35 37.85 18,723,883 38.02 0.36   0.96%
11/02/18 38.09 38.23 37.01 24,593,800 37.66 -0.29   -0.76%
11/01/18 38.10 38.17 37.66 23,797,486 37.95 -0.19   -0.50%
10/31/18 37.96 38.65 37.32 28,181,956 38.14 0.43   1.14%
10/30/18 36.49 37.77 36.12 36,610,537 37.71 1.72   4.78%
10/29/18 35.92 36.51 35.42 32,373,412 35.99 0.75   2.13%
10/26/18 35.64 36.42 34.92 42,435,097 35.24 -0.60   -1.67%
10/25/18 35.88 36.28 35.05 33,838,616 35.84 1.72   5.04%
10/24/18 35.98 36.26 34.05 29,973,011 34.12 -1.53   -4.29%
10/23/18 35.41 35.79 35.05 20,099,991 35.65 -0.10   -0.28%
10/22/18 36.10 36.25 35.59 24,301,872 35.75 -0.23   -0.64%
10/19/18 36.12 36.51 35.79 24,405,300 35.98 0.04   0.11%
10/18/18 36.28 36.64 35.82 27,906,062 35.94 -0.46   -1.26%
10/17/18 36.12 36.67 35.79 20,386,545 36.40 0.40   1.11%
10/16/18 35.22 36.10 35.19 26,281,087 36.00 0.91   2.59%
10/15/18 34.61 35.67 34.51 22,877,283 35.09 0.47   1.36%
10/12/18 34.05 34.79 33.89 31,439,300 34.62 0.95   2.82%
10/11/18 34.60 34.69 33.51 36,284,128 33.67 -0.61   -1.78%
10/10/18 35.37 35.65 34.23 25,753,995 34.28 -1.16   -3.27%
10/09/18 35.28 35.83 34.99 17,407,347 35.44 0.26   0.74%
10/08/18 34.50 35.23 34.45 18,925,572 35.18 0.62   1.79%
10/05/18 35.19 35.23 34.41 20,433,800 34.56 -0.65   -1.85%
10/04/18 35.05 35.28 34.84 23,118,436 35.21 0.02   0.06%
10/03/18 35.78 35.88 35.01 28,968,016 35.19 -0.51   -1.43%
Download Data To Spreadsheet
Comcast Corp (CMCSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Comcast Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CMCSA Stock Grade:
Fundamental Grade:
Quantitative Grade:
CMCSA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CMCSA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Comcast Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report