Powered by

Powered by Portfolio Grader

Comcast Corp (CMCSA)

41.85 0.14 (0.33%) 19:58 EDT
CMCSA Stock Quote Delayed 15 Minutes

  • CMCSA Stock Chart

  • Historical CMCSA Prices

  
Dividend & Yield:       0.73 (1.74%)
P/E:       8.58
Market Cap:       192.18B
EPS:       4.88
Volume:       25.51M
Day's Range:       41.74 - 42.25
52wk Range:       30.43 - 42.83
Quotes delayed at least 20 mins.
Historical Data for CMCSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 42.03 42.24 41.74 25,510,306 41.85 -0.14   -0.33%
04/23/19 41.97 42.19 41.71 16,963,589 41.99 -0.01   -0.02%
04/22/19 42.26 42.40 41.85 10,179,607 42.00 -0.43   -1.01%
04/18/19 42.74 42.83 42.04 13,959,300 42.43 -0.14   -0.33%
04/17/19 42.14 42.64 41.89 15,266,702 42.57 0.60   1.43%
04/16/19 41.84 42.18 41.51 10,053,611 41.97 0.19   0.45%
04/15/19 41.32 41.80 41.26 12,729,051 41.78 0.48   1.16%
04/12/19 41.07 41.33 40.95 11,536,300 41.30 0.26   0.63%
04/11/19 41.12 41.14 40.85 9,249,452 41.04 -0.04   -0.10%
04/10/19 41.18 41.28 40.78 13,375,184 41.08 0.04   0.10%
04/09/19 40.70 41.14 40.57 14,949,562 41.04 0.33   0.81%
04/08/19 40.35 40.75 40.17 12,467,248 40.71 0.29   0.72%
04/05/19 40.43 40.55 40.31 21,141,000 40.42 0.01   0.02%
04/04/19 40.32 40.62 40.12 12,294,781 40.41 0.14   0.35%
04/03/19 40.30 40.58 39.97 21,040,177 40.27 0.25   0.62%
04/02/19 40.17 40.39 39.81 14,237,187 40.02 -0.29   -0.72%
04/01/19 40.34 40.39 39.97 14,825,334 40.31 0.33   0.83%
03/29/19 40.20 40.34 39.59 21,135,700 39.98 -0.44   -1.09%
03/28/19 40.21 40.50 40.12 10,454,249 40.42 0.21   0.52%
03/27/19 39.68 40.39 39.68 18,264,069 40.21 0.58   1.46%
03/26/19 39.40 39.72 39.21 11,188,155 39.63 0.45   1.15%
03/25/19 39.48 39.52 38.94 15,841,962 39.18 -0.28   -0.71%
03/22/19 39.94 39.97 39.35 17,030,100 39.46 -0.59   -1.47%
03/21/19 39.45 40.17 39.25 17,684,023 40.05 0.42   1.06%
03/20/19 39.76 39.80 38.90 23,337,967 39.63 -0.15   -0.38%
03/19/19 39.98 40.35 39.69 16,786,992 39.78 -0.14   -0.35%
03/18/19 40.23 40.45 39.88 20,208,780 39.92 -0.55   -1.36%
03/15/19 39.91 40.52 39.54 66,902,700 40.47 0.60   1.50%
03/14/19 39.47 39.95 39.37 16,567,577 39.87 0.31   0.78%
03/13/19 39.69 39.86 39.37 21,550,403 39.56 0.07   0.18%
03/12/19 39.16 39.73 38.97 21,376,144 39.49 0.32   0.82%
03/11/19 38.25 39.24 38.10 25,653,927 39.17 0.98   2.57%
03/08/19 38.22 38.48 37.89 13,652,800 38.19 -0.19   -0.50%
03/07/19 38.57 38.66 38.14 14,176,686 38.38 -0.23   -0.60%
03/06/19 38.88 38.95 38.45 11,052,255 38.61 -0.11   -0.28%
03/05/19 38.79 38.99 38.55 14,692,436 38.72 -0.01   -0.03%
03/04/19 39.25 39.65 38.38 15,970,447 38.73 -0.37   -0.95%
03/01/19 38.85 39.51 38.82 24,117,200 39.10 0.43   1.11%
02/28/19 38.55 38.90 38.51 18,298,103 38.67 0.14   0.36%
02/27/19 38.64 38.72 38.39 17,534,352 38.53 -0.27   -0.70%
02/26/19 38.63 38.86 38.41 17,964,842 38.80 0.23   0.60%
02/25/19 38.66 38.80 38.31 16,154,551 38.57 -0.04   -0.10%
02/22/19 38.48 38.74 38.40 20,376,900 38.61 0.14   0.36%
02/21/19 37.61 38.47 37.44 22,075,531 38.47 0.68   1.80%
02/20/19 37.70 37.92 37.53 14,939,623 37.79 0.24   0.64%
02/19/19 37.75 37.94 37.48 12,853,668 37.55 -0.22   -0.58%
02/15/19 37.60 37.78 37.15 15,877,000 37.77 0.51   1.37%
02/14/19 36.96 37.46 36.75 15,912,653 37.26 0.23   0.62%
02/13/19 37.24 37.45 36.79 14,137,142 37.03 -0.21   -0.56%
02/12/19 37.31 37.45 37.04 14,049,395 37.24 0.24   0.65%
02/11/19 37.70 37.74 36.90 14,231,924 37.00 -0.60   -1.60%
02/08/19 37.50 37.76 36.99 18,070,900 37.60 -0.08   -0.21%
02/07/19 37.16 37.71 37.09 21,565,310 37.68 0.51   1.37%
02/06/19 37.14 37.29 36.79 19,080,109 37.17 0.02   0.05%
02/05/19 36.87 37.27 36.57 24,175,973 37.15 0.38   1.03%
Download Data To Spreadsheet
Comcast Corp (CMCSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Comcast Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CMCSA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CMCSA Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
CMCSA Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Comcast Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report