Powered by

Powered by Portfolio Grader

Comcast Corp (CMCSA)

37.77 0.51 (1.37%) 18:21 EST
CMCSA Stock Quote Delayed 15 Minutes

  • CMCSA Stock Chart

  • Historical CMCSA Prices

  
Dividend & Yield:       0.73 (1.92%)
P/E:       7.74
Market Cap:       173.45B
EPS:       4.88
Volume:       15.88M
Day's Range:       37.15 - 37.78
52wk Range:       30.43 - 40.12
Quotes delayed at least 20 mins.
Historical Data for CMCSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 37.60 37.78 37.15 15,876,678 37.77 0.51   1.37%
02/14/19 36.96 37.46 36.75 15,912,653 37.26 0.23   0.62%
02/13/19 37.24 37.45 36.79 14,137,142 37.03 -0.21   -0.56%
02/12/19 37.31 37.45 37.04 14,049,395 37.24 0.24   0.65%
02/11/19 37.70 37.74 36.90 14,231,924 37.00 -0.60   -1.60%
02/08/19 37.50 37.76 36.99 18,070,900 37.60 -0.08   -0.21%
02/07/19 37.16 37.71 37.09 21,565,310 37.68 0.51   1.37%
02/06/19 37.14 37.29 36.79 19,080,109 37.17 0.02   0.05%
02/05/19 36.87 37.27 36.57 24,175,973 37.15 0.38   1.03%
02/04/19 36.74 36.87 36.27 22,839,980 36.77 -0.02   -0.05%
02/01/19 36.71 36.88 36.48 18,712,300 36.79 0.22   0.60%
01/31/19 35.88 36.81 35.77 30,780,972 36.57 1.14   3.22%
01/30/19 36.03 36.03 35.25 22,671,367 35.43 -0.65   -1.80%
01/29/19 35.38 36.33 35.38 19,216,877 36.08 0.71   2.01%
01/28/19 35.48 35.53 34.67 26,455,863 35.37 -0.41   -1.15%
01/25/19 36.63 36.83 35.56 25,369,400 35.78 -0.46   -1.27%
01/24/19 36.85 36.88 35.44 40,435,379 36.24 -0.65   -1.76%
01/23/19 36.09 37.42 35.96 36,647,591 36.89 1.92   5.49%
01/22/19 36.05 36.09 34.83 32,846,806 34.97 -1.24   -3.42%
01/18/19 36.13 36.28 35.53 22,669,900 36.21 0.30   0.84%
01/17/19 35.80 36.20 35.74 25,453,592 35.91 0.01   0.03%
01/16/19 36.01 36.32 35.88 20,895,949 35.90 0.07   0.20%
01/15/19 35.72 36.00 35.57 13,450,044 35.83 0.06   0.17%
01/14/19 35.41 35.99 35.35 16,608,790 35.77 0.14   0.39%
01/11/19 35.61 35.74 35.31 19,161,600 35.63 -0.19   -0.53%
01/10/19 35.91 36.00 35.50 16,669,595 35.82 -0.24   -0.67%
01/09/19 35.87 36.12 35.51 16,045,078 36.06 0.34   0.95%
01/08/19 35.66 35.89 35.36 20,440,719 35.72 0.29   0.82%
01/07/19 35.63 35.91 35.27 26,178,009 35.43 -0.38   -1.06%
01/04/19 35.03 35.84 34.86 22,844,100 35.81 1.17   3.38%
01/03/19 34.33 35.33 34.13 28,837,154 34.64 0.27   0.79%
01/02/19 33.49 34.45 33.42 16,968,461 34.37 0.32   0.94%
12/31/18 34.29 34.60 33.30 21,613,200 34.05 -0.30   -0.87%
12/28/18 34.86 35.36 34.18 16,231,200 34.35 -0.12   -0.35%
12/27/18 33.80 34.50 33.11 17,454,657 34.47 0.33   0.97%
12/26/18 33.26 34.17 32.61 22,914,367 34.14 1.07   3.24%
12/24/18 33.72 33.97 33.03 13,391,400 33.07 -0.68   -2.01%
12/21/18 34.67 36.00 33.67 40,280,400 33.75 -0.87   -2.51%
12/20/18 35.22 35.43 34.23 27,230,923 34.62 -0.57   -1.62%
12/19/18 35.82 36.56 34.95 32,335,451 35.19 -0.29   -0.82%
12/18/18 36.46 36.46 35.22 23,565,861 35.48 -0.73   -2.02%
12/17/18 36.39 36.86 36.00 20,300,625 36.21 -0.13   -0.36%
12/14/18 36.39 36.85 36.18 18,147,100 36.34 -0.42   -1.14%
12/13/18 37.03 37.30 36.39 18,371,769 36.76 -0.22   -0.59%
12/12/18 37.31 37.49 36.83 23,589,066 36.98 0.14   0.38%
12/11/18 37.79 37.93 36.74 23,912,133 36.84 -0.51   -1.37%
12/10/18 37.54 37.60 36.71 16,235,497 37.35 -0.06   -0.16%
12/07/18 37.66 38.02 37.08 20,605,100 37.41 -0.47   -1.24%
12/06/18 37.31 37.92 36.98 26,632,654 37.88 0.19   0.50%
12/04/18 39.20 39.29 37.36 30,198,200 37.69 -1.46   -3.73%
Download Data To Spreadsheet
Comcast Corp (CMCSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Comcast Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CMCSA Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
CMCSA Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
CMCSA Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Comcast Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report