Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

CMCT

Cim Commercial TR Cp

$19.75 0.26 (1.30%)
16:00 EDT CMCT Stock Quote Delayed 15 Minutes
  • CMCT Stock Chart
  • Historical CMCT Prices
Dividend & Yield:       1.23 (6.23%)
P/E:       6.39
Market Cap:       864.95M
EPS:       3.09
Volume:       2,000
Day's Range:       19.54 - 19.94
52wk Range:       12.90 - 20.75
Previous Close:       19.75
Historical Data for CMCT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 19.68 19.94 19.54 2,000 19.75 -0.26   -1.30%
05/23/19 19.83 20.12 19.83 1,025 20.01 -0.07   -0.35%
05/22/19 19.42 20.20 19.42 6,932 20.08 0.08   0.40%
05/21/19 20.20 20.52 19.69 2,095 20.00 -0.20   -0.99%
05/20/19 19.65 20.20 19.65 1,981 20.20 0.70   3.59%
05/17/19 19.50 20.75 19.50 1,700 19.50 -0.33   -1.66%
05/16/19 19.83 20.25 19.40 1,705 19.83 0.18   0.92%
05/15/19 19.50 19.75 19.06 2,233 19.65 0.11   0.56%
05/14/19 19.69 19.69 18.65 5,165 19.54 0.20   1.03%
05/13/19 19.09 19.34 19.09 575 19.34 -0.01   -0.05%
05/10/19 19.34 19.35 19.34 400 19.35 -0.08   -0.41%
05/09/19 18.88 19.43 18.88 1,785 19.43 0.01   0.05%
05/08/19 19.00 19.42 19.00 416 19.42 0.71   3.79%
05/07/19 0.00 18.71 18.71 144 18.71 0.00   0.00%
05/06/19 18.91 18.91 18.71 1,615 18.71 -0.04   -0.21%
05/03/19 0.00 18.75 18.75 248 18.75 0.00   0.00%
05/02/19 0.00 18.75 18.75 88 18.75 0.00   0.00%
05/01/19 18.91 19.25 18.75 1,301 18.75 -0.60   -3.10%
04/30/19 19.07 19.35 18.75 3,812 19.35 -0.15   -0.77%
04/29/19 18.50 19.50 18.50 1,621 19.50 0.90   4.84%
04/26/19 18.78 18.78 18.55 3,300 18.60 -0.00   0.00%
04/25/19 18.69 18.83 18.60 1,167 18.60 -0.09   -0.48%
04/24/19 18.69 18.69 18.69 672 18.69 -0.45   -2.35%
04/23/19 18.87 19.14 18.87 10,562 19.14 0.24   1.27%
04/22/19 18.90 18.90 18.90 392 18.90 -0.30   -1.56%
04/18/19 18.93 19.49 18.93 1,700 19.20 0.14   0.73%
04/17/19 19.69 19.69 19.06 1,633 19.06 -0.69   -3.49%
04/16/19 19.90 19.90 19.56 4,088 19.75 0.25   1.28%
04/15/19 19.60 19.86 19.31 2,463 19.50 -0.10   -0.51%
04/12/19 19.60 19.60 19.59 1,500 19.60 0.05   0.26%
04/11/19 19.67 19.67 19.20 1,539 19.55 -0.12   -0.61%
04/10/19 19.47 19.75 19.38 3,518 19.67 0.44   2.29%
04/09/19 19.49 19.49 19.23 1,728 19.23 -0.26   -1.33%
04/08/19 19.33 19.78 19.15 6,492 19.49 0.21   1.09%
04/05/19 18.88 19.60 18.70 14,700 19.28 0.49   2.61%
04/04/19 18.48 18.85 18.48 2,132 18.79 0.29   1.57%
04/03/19 18.88 18.88 18.50 1,665 18.50 0.00   0.00%
04/02/19 18.50 18.66 18.41 3,427 18.50 -0.45   -2.37%
04/01/19 18.61 18.97 18.61 2,155 18.95 0.66   3.61%
03/29/19 19.03 19.03 18.25 3,600 18.29 -0.11   -0.60%
03/28/19 18.39 18.78 18.23 2,139 18.40 -0.39   -2.08%
03/27/19 18.46 18.79 18.01 1,642 18.79 0.59   3.24%
03/26/19 18.71 18.71 17.92 2,943 18.20 0.30   1.68%
03/25/19 18.33 18.33 17.90 1,434 17.90 -0.50   -2.72%
03/22/19 18.40 18.40 18.10 5,100 18.40 -0.34   -1.81%
03/21/19 18.53 18.79 18.53 2,129 18.74 0.58   3.19%
03/20/19 18.37 18.56 18.16 3,018 18.16 -0.23   -1.25%
03/19/19 18.72 18.72 17.71 2,937 18.39 0.00   0.00%
03/18/19 18.71 18.71 18.28 4,090 18.39 0.14   0.77%
03/15/19 18.68 18.74 18.25 8,100 18.25 -0.30   -1.62%
03/14/19 18.68 18.70 18.55 2,806 18.55 -0.05   -0.27%
03/13/19 18.30 18.98 18.30 11,049 18.60 0.12   0.65%
03/12/19 18.49 18.49 18.48 594 18.48 0.22   1.20%
03/11/19 18.25 18.50 18.25 6,282 18.26 -0.14   -0.76%
03/08/19 17.80 18.50 17.80 11,900 18.40 0.75   4.25%
03/07/19 18.18 18.18 17.65 2,057 17.65 -0.57   -3.13%
03/06/19 18.21 18.22 17.99 3,390 18.22 0.05   0.28%
03/05/19 17.97 18.23 17.97 3,884 18.17 0.17   0.94%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?