Powered by

Powered by Portfolio Grader

Chipotle Mexican Grill (CMG)

671.46 1.01 (0.15%) 19:32 EDT
CMG Stock Quote Delayed 15 Minutes

  • CMG Stock Chart

  • Historical CMG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       100.22
Market Cap:       18.66B
EPS:       6.7
Volume:       609,500
Day's Range:       666.85 - 679.24
52wk Range:       307.70 - 680.00
Quotes delayed at least 20 mins.
Historical Data for CMG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 675.40 679.24 666.85 609,500 671.46 1.01   0.15%
03/21/19 668.09 680.00 667.81 606,046 670.45 4.66   0.70%
03/20/19 664.66 670.81 661.93 338,898 665.79 -0.07   -0.01%
03/19/19 657.00 671.99 653.03 869,805 665.86 10.06   1.53%
03/18/19 643.36 656.59 641.06 836,939 655.80 16.80   2.63%
03/15/19 643.57 646.54 637.47 593,600 639.00 -3.39   -0.53%
03/14/19 637.07 642.93 635.40 434,102 642.39 5.32   0.84%
03/13/19 633.50 641.64 633.01 462,333 637.07 6.08   0.96%
03/12/19 618.34 635.60 618.34 816,903 630.99 14.11   2.29%
03/11/19 615.82 618.51 613.24 570,803 616.88 0.44   0.07%
03/08/19 607.91 616.81 604.64 600,100 616.44 6.91   1.13%
03/07/19 614.42 614.87 607.13 434,719 609.53 -3.88   -0.63%
03/06/19 616.01 619.21 611.08 272,775 613.41 -2.60   -0.42%
03/05/19 618.48 622.00 613.48 339,891 616.01 -2.84   -0.46%
03/04/19 612.40 622.49 612.23 727,523 618.85 7.22   1.18%
03/01/19 610.10 613.70 604.79 502,000 611.63 4.10   0.67%
02/28/19 599.59 609.60 598.25 660,812 607.53 8.25   1.38%
02/27/19 597.40 602.00 595.43 373,669 599.28 -0.22   -0.04%
02/26/19 595.00 601.75 594.66 414,378 599.50 2.84   0.48%
02/25/19 601.00 604.37 594.15 478,607 596.66 -3.56   -0.59%
02/22/19 600.59 602.20 595.76 280,300 600.22 -0.97   -0.16%
02/21/19 597.73 606.63 592.73 467,184 601.19 3.45   0.58%
02/20/19 598.41 600.52 594.21 387,014 597.74 -1.72   -0.29%
02/19/19 606.14 609.24 599.02 487,809 599.46 -6.43   -1.06%
02/15/19 606.51 609.29 601.18 585,700 605.89 1.46   0.24%
02/14/19 597.02 606.90 593.80 489,607 604.43 4.81   0.80%
02/13/19 593.57 603.29 593.57 506,718 599.62 5.96   1.00%
02/12/19 608.00 612.60 592.55 939,660 593.66 -9.70   -1.61%
02/11/19 584.15 608.55 584.15 1,504,439 603.36 20.59   3.53%
02/08/19 582.41 592.21 578.61 919,500 582.77 -3.01   -0.51%
02/07/19 568.42 606.00 566.68 4,366,422 585.78 59.72   11.35%
02/06/19 527.28 530.72 519.09 1,233,308 526.06 -0.59   -0.11%
02/05/19 531.30 531.80 523.43 387,275 526.65 -1.27   -0.24%
02/04/19 528.26 536.92 525.46 549,450 527.92 0.72   0.14%
02/01/19 529.48 530.97 522.76 643,600 527.20 -2.41   -0.46%
01/31/19 532.80 534.98 527.46 348,811 529.61 -3.37   -0.63%
01/30/19 534.94 538.63 527.03 397,144 532.98 2.92   0.55%
01/29/19 533.00 534.00 519.34 559,215 530.06 -1.94   -0.36%
01/28/19 540.60 542.63 531.78 578,208 532.00 -11.37   -2.09%
01/25/19 539.00 543.90 535.35 675,300 543.37 9.98   1.87%
01/24/19 521.50 536.05 518.66 783,060 533.39 12.02   2.31%
01/23/19 523.53 532.41 519.08 1,040,175 521.37 1.29   0.25%
01/22/19 512.20 525.49 511.00 968,112 520.08 6.84   1.33%
01/18/19 521.33 523.78 509.63 880,200 513.24 -4.42   -0.85%
01/17/19 511.91 521.44 509.01 753,448 517.66 2.84   0.55%
01/16/19 515.52 518.92 512.61 524,124 514.82 0.33   0.06%
01/15/19 503.00 517.00 500.12 715,105 514.49 12.50   2.49%
01/14/19 502.85 510.99 499.76 839,704 501.99 -4.96   -0.98%
01/11/19 507.39 513.30 504.00 788,100 506.95 -2.67   -0.52%
01/10/19 495.79 509.83 495.67 832,125 509.62 11.14   2.23%
01/09/19 497.19 505.52 491.25 792,682 498.48 1.11   0.22%
01/08/19 493.19 499.67 485.33 882,814 497.37 12.22   2.52%
01/07/19 454.61 485.91 453.92 1,037,777 485.15 30.15   6.63%
01/04/19 444.01 457.34 441.28 899,500 455.00 15.55   3.54%
01/03/19 441.93 450.00 438.08 673,183 439.45 -3.91   -0.88%
Download Data To Spreadsheet
Chipotle Mexican Grill (CMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chipotle Mexican Grill Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CMG Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CMG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
CMG Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Chipotle Mexican Grill Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report