Powered by

Powered by Portfolio Grader

Chipotle Mexican Grill (CMG)

715.91 6.98 (0.98%) 18:59 EDT
CMG Stock Quote Delayed 15 Minutes

  • CMG Stock Chart

  • Historical CMG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       106.85
Market Cap:       19.90B
EPS:       6.7
Volume:       538,500
Day's Range:       705.00 - 718.96
52wk Range:       383.20 - 721.42
Quotes delayed at least 20 mins.
Historical Data for CMG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 705.00 718.96 705.00 538,500 715.91 6.98   0.98%
05/16/19 708.07 719.14 705.12 422,443 708.93 3.04   0.43%
05/15/19 700.01 710.67 698.52 307,764 705.89 2.71   0.39%
05/14/19 690.51 708.85 687.00 476,514 703.18 15.91   2.31%
05/13/19 697.26 698.62 680.69 470,078 687.27 -18.17   -2.58%
05/10/19 702.80 708.65 693.49 520,800 705.44 0.31   0.04%
05/09/19 706.00 708.26 697.41 322,240 705.13 -4.44   -0.63%
05/08/19 706.38 713.86 701.55 475,314 709.57 3.05   0.43%
05/07/19 716.63 721.42 702.10 463,029 706.52 -10.15   -1.42%
05/06/19 703.23 720.00 702.90 517,680 716.67 7.15   1.01%
05/03/19 707.57 710.93 703.42 436,300 709.52 1.65   0.23%
05/02/19 687.40 708.86 686.15 623,451 707.87 19.31   2.80%
05/01/19 688.86 697.33 685.40 410,520 688.56 0.52   0.08%
04/30/19 677.91 689.36 670.00 591,622 688.04 10.14   1.50%
04/29/19 680.35 680.50 669.12 634,919 677.90 1.11   0.16%
04/26/19 682.00 689.31 674.58 766,200 676.79 -1.28   -0.19%
04/25/19 711.01 713.55 658.50 2,333,338 678.07 -31.68   -4.46%
04/24/19 705.96 714.29 698.79 1,180,269 709.75 7.29   1.04%
04/23/19 701.90 704.64 696.00 526,165 702.46 0.79   0.11%
04/22/19 699.00 702.84 692.00 463,354 701.67 1.67   0.24%
04/18/19 695.00 700.00 687.00 644,200 700.00 11.79   1.71%
04/17/19 699.41 699.94 686.50 865,847 688.21 -18.27   -2.59%
04/16/19 716.65 716.65 704.76 444,423 706.48 -5.79   -0.81%
04/15/19 712.19 714.49 708.35 271,872 712.27 -0.17   -0.02%
04/12/19 707.50 715.25 707.50 417,200 712.44 4.91   0.69%
04/11/19 711.84 713.02 705.18 781,707 707.53 -11.32   -1.57%
04/10/19 711.00 719.44 711.00 460,411 718.85 8.18   1.15%
04/09/19 713.08 721.21 709.89 507,398 710.67 -4.01   -0.56%
04/08/19 708.00 716.49 707.85 557,634 714.68 6.31   0.89%
04/05/19 703.45 709.68 701.08 791,000 708.37 4.99   0.71%
04/04/19 704.99 708.86 695.37 540,948 703.38 -2.26   -0.32%
04/03/19 704.59 707.66 701.32 420,190 705.64 0.84   0.12%
04/02/19 703.00 707.76 698.03 565,153 704.80 -0.94   -0.13%
04/01/19 712.15 715.62 696.96 697,499 705.74 -4.57   -0.64%
03/29/19 704.82 711.49 701.20 756,200 710.31 7.80   1.11%
03/28/19 697.32 703.16 694.01 488,019 702.51 4.64   0.66%
03/27/19 689.95 701.99 689.95 693,631 697.87 9.05   1.31%
03/26/19 679.99 692.75 678.58 719,107 688.82 10.82   1.60%
03/25/19 669.99 679.00 657.56 682,306 678.00 6.54   0.97%
03/22/19 675.40 679.24 666.85 609,500 671.46 1.01   0.15%
03/21/19 668.09 680.00 667.81 606,046 670.45 4.66   0.70%
03/20/19 664.66 670.81 661.93 338,898 665.79 -0.07   -0.01%
03/19/19 657.00 671.99 653.03 869,805 665.86 10.06   1.53%
03/18/19 643.36 656.59 641.06 836,939 655.80 16.80   2.63%
03/15/19 643.57 646.54 637.47 593,600 639.00 -3.39   -0.53%
03/14/19 637.07 642.93 635.40 434,102 642.39 5.32   0.84%
03/13/19 633.50 641.64 633.01 462,333 637.07 6.08   0.96%
03/12/19 618.34 635.60 618.34 816,903 630.99 14.11   2.29%
03/11/19 615.82 618.51 613.24 570,803 616.88 0.44   0.07%
03/08/19 607.91 616.81 604.64 600,100 616.44 6.91   1.13%
03/07/19 614.42 614.87 607.13 434,719 609.53 -3.88   -0.63%
03/06/19 616.01 619.21 611.08 272,775 613.41 -2.60   -0.42%
03/05/19 618.48 622.00 613.48 339,891 616.01 -2.84   -0.46%
Download Data To Spreadsheet
Chipotle Mexican Grill (CMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chipotle Mexican Grill Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CMG Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
CMG Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
CMG Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Chipotle Mexican Grill Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report