Powered by

Powered by Portfolio Grader

Chipotle Mexican Grill (CMG)

521.37 1.29 (0.25%) 18:21 EST
CMG Stock Quote Delayed 15 Minutes

  • CMG Stock Chart

  • Historical CMG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       77.82
Market Cap:       14.49B
EPS:       6.7
Volume:       1.04M
Day's Range:       519.08 - 532.41
52wk Range:       247.51 - 532.41
Quotes delayed at least 20 mins.
Historical Data for CMG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 523.53 532.41 519.08 1,040,175 521.37 1.29   0.25%
01/22/19 512.20 525.49 511.00 968,112 520.08 6.84   1.33%
01/18/19 521.33 523.78 509.63 880,200 513.24 -4.42   -0.85%
01/17/19 511.91 521.44 509.01 753,448 517.66 2.84   0.55%
01/16/19 515.52 518.92 512.61 524,124 514.82 0.33   0.06%
01/15/19 503.00 517.00 500.12 715,105 514.49 12.50   2.49%
01/14/19 502.85 510.99 499.76 839,704 501.99 -4.96   -0.98%
01/11/19 507.39 513.30 504.00 788,100 506.95 -2.67   -0.52%
01/10/19 495.79 509.83 495.67 832,125 509.62 11.14   2.23%
01/09/19 497.19 505.52 491.25 792,682 498.48 1.11   0.22%
01/08/19 493.19 499.67 485.33 882,814 497.37 12.22   2.52%
01/07/19 454.61 485.91 453.92 1,037,777 485.15 30.15   6.63%
01/04/19 444.01 457.34 441.28 899,500 455.00 15.55   3.54%
01/03/19 441.93 450.00 438.08 673,183 439.45 -3.91   -0.88%
01/02/19 427.83 447.46 423.98 705,947 443.36 11.57   2.68%
12/31/18 425.39 433.49 425.39 501,800 431.79 7.60   1.79%
12/28/18 415.08 430.00 415.08 713,700 424.19 9.64   2.33%
12/27/18 404.42 414.57 400.21 573,744 414.55 8.83   2.18%
12/26/18 387.04 406.16 383.66 633,291 405.72 19.88   5.15%
12/24/18 390.00 392.56 383.20 425,200 385.84 -8.58   -2.18%
12/21/18 401.50 407.10 390.70 949,500 394.42 -6.35   -1.58%
12/20/18 422.41 424.63 391.67 1,361,902 400.77 -26.28   -6.15%
12/19/18 441.86 447.38 424.11 942,954 427.05 -16.75   -3.77%
12/18/18 447.88 450.73 438.80 654,455 443.80 0.30   0.07%
12/17/18 457.10 459.81 442.01 820,903 443.50 -14.33   -3.13%
12/14/18 467.84 472.20 455.30 696,900 457.83 -14.90   -3.15%
12/13/18 473.71 475.79 466.02 319,705 472.73 1.42   0.30%
12/12/18 472.35 475.67 464.17 403,236 471.31 -1.04   -0.22%
12/11/18 477.84 479.91 467.11 370,216 472.35 -2.80   -0.59%
12/10/18 469.04 477.87 462.48 645,931 475.15 7.72   1.65%
12/07/18 470.50 479.87 462.82 709,500 467.43 -2.51   -0.53%
12/06/18 467.29 470.31 453.38 645,819 469.94 1.59   0.34%
12/04/18 474.00 483.08 464.89 553,200 468.35 -7.03   -1.48%
12/03/18 477.52 478.87 468.00 456,644 475.38 2.17   0.46%
11/30/18 480.57 482.55 463.00 956,200 473.21 -9.35   -1.94%
11/29/18 489.95 493.98 482.14 415,118 482.56 -7.96   -1.62%
11/28/18 475.95 493.91 475.02 663,458 490.52 17.07   3.61%
11/27/18 463.34 474.29 463.34 360,781 473.45 7.43   1.59%
11/26/18 474.35 474.53 461.16 479,663 466.02 -5.40   -1.15%
11/23/18 469.00 476.03 467.00 216,500 471.42 0.16   0.03%
11/21/18 0.00 471.26 471.26 0 471.26 9.63   2.09%
11/20/18 455.76 470.70 454.37 706,230 461.63 -4.24   -0.91%
11/19/18 472.35 474.40 459.00 673,513 465.87 -6.89   -1.46%
11/16/18 472.00 475.86 468.36 808,400 472.76 0.46   0.10%
11/15/18 477.91 477.91 466.57 656,211 472.30 -7.02   -1.46%
11/14/18 483.66 488.85 475.63 731,327 479.32 -5.50   -1.13%
11/13/18 491.08 494.14 483.59 502,845 484.82 -4.85   -0.99%
11/12/18 490.29 500.98 488.46 848,950 489.67 -1.09   -0.22%
11/09/18 476.99 491.93 476.17 891,800 490.76 12.46   2.61%
11/08/18 477.00 483.66 475.99 421,927 478.30 0.81   0.17%
11/07/18 476.10 479.80 474.27 464,605 477.49 3.34   0.70%
11/06/18 469.68 475.63 466.60 691,916 474.15 4.50   0.96%
11/05/18 477.00 480.94 468.01 691,175 469.65 -6.74   -1.41%
Download Data To Spreadsheet
Chipotle Mexican Grill (CMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chipotle Mexican Grill Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CMG Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CMG Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
CMG Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Chipotle Mexican Grill Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report