Powered by

Powered by Portfolio Grader

Cummins (CMI)

155.44 1.37 (0.89%) 17:20 EST
CMI Stock Quote Delayed 15 Minutes

  • CMI Stock Chart

  • Historical CMI Prices

  
Dividend & Yield:       4.44 (2.86%)
P/E:       27.91
Market Cap:       25.61B
EPS:       5.57
Volume:       1.38M
Day's Range:       154.12 - 156.23
52wk Range:       124.40 - 173.16
Quotes delayed at least 20 mins.
Historical Data for CMI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 154.56 156.23 154.12 1,384,318 155.44 1.37   0.89%
02/21/19 153.50 155.34 152.97 1,163,914 154.07 -1.32   -0.85%
02/20/19 154.11 155.87 152.79 1,497,882 155.39 1.73   1.13%
02/19/19 155.08 155.31 153.46 1,820,195 153.66 -1.81   -1.16%
02/15/19 152.32 155.50 151.74 1,350,200 155.47 4.08   2.70%
02/14/19 151.58 152.43 151.00 810,548 151.39 -1.32   -0.86%
02/13/19 152.44 153.47 151.42 1,137,365 152.71 0.92   0.61%
02/12/19 149.11 152.16 148.98 1,129,094 151.79 3.61   2.44%
02/11/19 148.16 149.11 147.44 1,272,192 148.18 -0.10   -0.07%
02/08/19 148.41 149.26 146.52 891,100 148.28 -1.34   -0.90%
02/07/19 149.41 150.74 148.40 1,141,631 149.62 0.27   0.18%
02/06/19 147.47 150.97 146.24 2,116,542 149.35 -0.47   -0.31%
02/05/19 148.48 149.92 147.32 1,673,985 149.82 1.07   0.72%
02/04/19 146.88 148.82 145.91 1,343,746 148.75 2.04   1.39%
02/01/19 147.22 147.80 145.80 1,502,100 146.71 -0.40   -0.27%
01/31/19 146.17 147.32 144.75 1,651,602 147.11 0.75   0.51%
01/30/19 147.74 147.79 144.24 1,158,350 146.36 -0.02   -0.01%
01/29/19 144.09 146.61 143.64 1,075,283 146.38 3.56   2.49%
01/28/19 144.13 144.13 140.88 1,294,363 142.82 -4.02   -2.74%
01/25/19 145.98 147.40 145.80 1,026,500 146.84 2.95   2.05%
01/24/19 143.34 144.49 142.58 1,480,887 143.89 0.44   0.31%
01/23/19 146.72 147.12 143.40 1,650,329 143.45 -2.73   -1.87%
01/22/19 149.47 149.88 145.81 1,869,826 146.18 -4.38   -2.91%
01/18/19 146.33 150.73 146.25 1,963,000 150.56 5.46   3.76%
01/17/19 140.51 145.61 140.51 1,259,410 145.10 3.73   2.64%
01/16/19 139.07 141.70 138.73 1,193,686 141.37 2.47   1.78%
01/15/19 140.43 140.65 138.10 1,435,352 138.90 -1.33   -0.95%
01/14/19 138.76 140.54 137.58 1,547,575 140.23 0.69   0.49%
01/11/19 139.02 140.10 138.21 1,152,600 139.54 0.21   0.15%
01/10/19 136.53 139.49 135.78 1,432,268 139.33 1.86   1.35%
01/09/19 138.39 139.14 136.78 1,734,791 137.47 0.27   0.20%
01/08/19 138.28 140.06 136.92 1,314,364 137.20 0.36   0.26%
01/07/19 136.14 138.72 135.29 1,099,503 136.84 0.67   0.49%
01/04/19 132.33 136.29 132.27 1,244,000 136.17 5.43   4.15%
01/03/19 132.41 132.83 130.03 1,192,420 130.74 -2.64   -1.98%
01/02/19 131.22 134.13 130.93 1,172,500 133.38 -0.26   -0.19%
12/31/18 132.40 133.69 131.87 895,900 133.64 1.98   1.50%
12/28/18 133.07 134.43 130.76 1,071,900 131.66 -0.92   -0.69%
12/27/18 128.63 132.58 126.02 1,138,646 132.58 1.51   1.15%
12/26/18 125.66 131.13 124.40 1,460,575 131.07 5.58   4.45%
12/24/18 127.96 128.01 125.42 904,200 125.49 -2.73   -2.13%
12/21/18 130.24 133.20 127.72 2,362,000 128.22 -1.89   -1.45%
12/20/18 129.89 133.02 128.50 1,643,895 130.11 -0.78   -0.60%
12/19/18 131.65 135.40 129.25 2,176,869 130.89 -0.45   -0.34%
12/18/18 132.85 134.25 129.94 1,617,308 131.34 -0.11   -0.08%
12/17/18 133.45 135.38 130.93 1,538,991 131.45 -2.39   -1.79%
12/14/18 132.86 135.62 132.38 1,110,600 133.84 -0.63   -0.47%
12/13/18 136.45 137.59 133.83 1,426,439 134.47 -1.50   -1.10%
12/12/18 136.36 138.33 135.83 1,410,242 135.97 1.57   1.17%
12/11/18 138.57 139.35 133.31 1,173,178 134.40 -1.89   -1.39%
12/10/18 137.49 138.41 133.61 1,275,247 136.29 -2.31   -1.67%
12/07/18 142.49 144.89 137.58 1,329,800 138.60 -3.69   -2.59%
12/06/18 142.95 143.38 137.56 1,945,737 142.29 -4.08   -2.79%
12/04/18 151.92 151.92 146.19 1,674,200 146.37 -6.10   -4.00%
Download Data To Spreadsheet
Cummins (CMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cummins Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CMI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CMI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
CMI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Cummins Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report