Powered by

Powered by Portfolio Grader

Conifer Holdings (CNFR)

4.19 0.00 (0.00%) 9:31 EDT
CNFR Stock Quote Delayed 15 Minutes
  • CNFR Stock Chart

  • Historical CNFR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.69
Market Cap:       35.70M
EPS:       -2.48
Volume:       10
Day's Range:       4.19 - 4.19
52wk Range:       3.06 - 7.20
Quotes delayed at least 20 mins.
Historical Data for CNFR
Date Open High Low Volume Close Change %
03/20/19 4.19 4.19 4.19 273 4.19 0.01   0.24%
03/19/19 4.00 4.18 4.00 1,908 4.18 -0.15   -3.46%
03/18/19 4.33 4.33 4.33 225 4.33 0.23   5.61%
03/15/19 4.42 4.42 3.90 13,000 4.10 -0.35   -7.87%
03/14/19 4.31 4.45 4.31 281 4.45 0.35   8.54%
03/13/19 4.06 4.51 3.97 259,546 4.10 0.00   0.00%
03/12/19 4.10 4.10 4.10 122 4.10 0.00   0.00%
03/11/19 4.10 4.11 4.09 1,143 4.10 0.00   0.00%
03/08/19 4.10 4.14 4.10 6,200 4.10 0.00   0.00%
03/07/19 4.10 4.10 4.10 3,856 4.10 -0.07   -1.68%
03/06/19 0.00 4.17 4.17 116 4.17 0.00   0.00%
03/05/19 4.20 4.20 4.17 3,571 4.17 -0.03   -0.71%
03/04/19 4.20 4.20 4.20 1,651 4.20 0.00   0.00%
03/01/19 4.14 4.25 4.14 8,500 4.20 0.20   5.00%
02/28/19 4.20 4.20 4.00 3,599 4.00 -0.35   -8.04%
02/27/19 4.58 4.58 4.35 451 4.35 -0.16   -3.55%
02/26/19 4.40 4.65 4.10 2,166 4.51 -0.14   -3.01%
02/25/19 0.00 4.65 4.65 107 4.65 0.00   0.00%
02/22/19 4.65 4.65 4.65 200 4.65 0.10   2.20%
02/21/19 4.38 4.68 4.38 3,023 4.55 0.15   3.41%
02/20/19 4.32 4.49 4.22 15,728 4.40 -0.10   -2.22%
02/19/19 4.50 4.50 4.50 755 4.50 0.03   0.67%
02/15/19 4.32 4.60 4.30 2,000 4.47 0.16   3.71%
02/14/19 4.45 4.64 4.00 18,578 4.31 -0.50   -10.40%
02/13/19 4.81 4.81 4.81 182 4.81 0.06   1.26%
02/12/19 4.75 4.75 4.75 590 4.75 0.03   0.64%
02/11/19 4.80 4.80 4.72 230 4.72 0.27   6.07%
02/08/19 4.72 4.82 4.45 1,200 4.45 -0.20   -4.30%
02/07/19 0.00 4.65 4.65 49 4.65 0.00   0.00%
02/06/19 0.00 4.65 4.65 122 4.65 0.00   0.00%
02/05/19 4.79 4.79 4.65 903 4.65 0.09   1.97%
02/04/19 4.56 4.56 4.56 1,122 4.56 -0.09   -1.94%
02/01/19 0.00 4.65 4.65 64 4.65 0.00   0.00%
01/31/19 4.65 4.65 4.65 1,359 4.65 0.00   0.00%
01/30/19 4.65 4.65 4.65 319 4.65 0.03   0.65%
01/29/19 4.41 4.62 4.41 520 4.62 -0.03   -0.65%
01/28/19 4.46 4.65 4.41 6,525 4.65 -0.15   -3.13%
01/25/19 4.80 4.80 4.80 700 4.80 0.25   5.49%
01/24/19 4.42 4.56 4.42 2,077 4.55 0.07   1.56%
01/23/19 4.40 4.65 4.40 8,641 4.48 -0.27   -5.68%
01/22/19 4.60 4.75 4.60 2,353 4.75 -0.11   -2.26%
01/18/19 4.61 4.86 4.55 1,800 4.86 0.36   8.00%
01/17/19 4.57 4.73 4.50 2,886 4.50 -0.22   -4.66%
01/16/19 4.39 4.78 4.36 2,290 4.72 -0.10   -2.07%
01/15/19 4.82 4.82 4.82 1,147 4.82 0.19   4.10%
01/14/19 4.78 4.78 4.28 2,624 4.63 -0.19   -3.94%
01/11/19 4.72 4.82 4.70 2,000 4.82 0.31   6.87%
01/10/19 4.51 4.51 4.51 253 4.51 0.01   0.22%
01/09/19 4.50 4.50 4.26 1,294 4.50 0.05   1.12%
01/08/19 4.45 4.45 4.45 680 4.45 0.09   2.06%
01/07/19 4.38 4.38 4.34 3,965 4.36 0.26   6.34%
01/04/19 4.12 4.13 3.99 7,100 4.10 0.25   6.49%
01/03/19 3.90 3.90 3.70 3,700 3.85 0.15   4.05%
Conifer Holdings (CNFR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Conifer Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CNFR Stock Grade: D
Fundamental Grade: F
Quantitative Grade: D
CNFR Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
CNFR Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Conifer Holdings Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report