Powered by

Powered by Portfolio Grader

Cinemark Holdings Inc (CNK)

39.30 0.15 (0.38%) 18:27 EST
CNK Stock Quote Delayed 15 Minutes

  • CNK Stock Chart

  • Historical CNK Prices

  
Dividend & Yield:       1.25 (3.18%)
P/E:       18.63
Market Cap:       4.59B
EPS:       2.11
Volume:       2.02M
Day's Range:       38.88 - 40.16
52wk Range:       33.36 - 44.00
Quotes delayed at least 20 mins.
Historical Data for CNK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 39.50 40.16 38.88 1,998,880 39.30 -0.15   -0.38%
12/17/18 40.17 40.40 39.19 765,933 39.45 -0.84   -2.08%
12/14/18 40.18 40.96 40.05 966,400 40.29 -0.18   -0.44%
12/13/18 40.51 40.58 39.75 975,104 40.47 0.17   0.42%
12/12/18 40.46 41.18 40.28 1,086,850 40.30 0.19   0.47%
12/11/18 39.74 40.28 39.59 1,179,804 40.11 0.67   1.70%
12/10/18 38.81 39.52 38.12 943,069 39.44 0.51   1.31%
12/07/18 39.62 39.85 38.59 1,296,600 38.93 -0.70   -1.77%
12/06/18 38.25 39.66 37.72 1,422,338 39.63 1.17   3.04%
12/04/18 38.27 39.02 38.26 1,415,800 38.46 0.29   0.76%
12/03/18 37.89 38.31 37.15 1,878,415 38.17 -0.20   -0.52%
11/30/18 39.00 39.32 38.37 1,260,800 38.37 -0.59   -1.51%
11/29/18 38.73 39.69 38.73 897,726 38.96 -0.06   -0.15%
11/28/18 38.47 39.15 38.13 1,351,184 39.02 0.65   1.69%
11/27/18 38.02 38.51 37.63 2,120,624 38.37 0.48   1.27%
11/26/18 37.36 37.97 37.05 1,619,064 37.89 0.80   2.16%
11/23/18 36.87 37.50 36.42 523,900 37.09 -0.03   -0.08%
11/21/18 0.00 37.12 37.12 0 37.12 0.98   2.71%
11/20/18 36.69 36.79 36.03 1,775,551 36.14 -1.01   -2.72%
11/19/18 38.54 38.88 37.10 2,125,529 37.15 -1.49   -3.86%
11/16/18 39.90 40.32 38.63 1,314,200 38.64 -1.48   -3.69%
11/15/18 40.98 41.28 39.52 1,649,053 40.12 -1.21   -2.93%
11/14/18 42.06 42.21 41.18 1,148,644 41.33 -0.31   -0.74%
11/13/18 40.96 41.72 40.92 1,364,007 41.64 0.69   1.68%
11/12/18 40.82 41.24 40.45 867,027 40.95 0.12   0.29%
11/09/18 41.73 42.05 40.52 1,099,400 40.83 -1.09   -2.60%
11/08/18 41.48 42.29 41.29 1,238,114 41.92 0.40   0.96%
11/07/18 42.21 42.61 40.99 1,077,938 41.52 -0.75   -1.77%
11/06/18 42.14 42.44 41.77 942,424 42.27 0.31   0.74%
11/05/18 40.90 42.42 40.62 1,656,674 41.96 1.41   3.48%
11/02/18 42.60 43.24 40.24 2,645,800 40.55 -1.62   -3.84%
11/01/18 41.73 42.32 41.67 3,618,542 42.17 0.60   1.44%
10/31/18 41.58 41.94 41.20 1,276,488 41.57 0.39   0.95%
10/30/18 40.71 41.46 40.60 1,244,947 41.18 0.62   1.53%
10/29/18 40.19 41.29 40.02 1,541,876 40.56 0.77   1.94%
10/26/18 40.49 40.66 39.30 1,828,900 39.79 -1.15   -2.81%
10/25/18 40.28 41.12 40.21 1,432,121 40.94 0.77   1.92%
10/24/18 41.03 41.61 40.04 1,656,578 40.17 -1.04   -2.52%
10/23/18 41.63 41.85 40.97 1,817,639 41.21 -0.98   -2.32%
10/22/18 42.52 42.77 41.98 1,371,707 42.19 -0.22   -0.52%
10/19/18 42.46 42.96 42.09 1,453,800 42.41 0.14   0.33%
10/18/18 41.65 42.31 41.55 1,834,550 42.27 0.72   1.73%
10/17/18 41.47 41.74 40.99 799,337 41.55 0.15   0.36%
10/16/18 40.55 41.60 40.28 2,023,145 41.40 1.00   2.48%
10/15/18 39.69 40.67 39.52 1,317,483 40.40 0.50   1.25%
10/12/18 39.74 40.04 39.29 1,359,700 39.90 0.75   1.92%
10/11/18 39.33 39.95 39.07 1,456,846 39.15 -0.31   -0.79%
10/10/18 40.39 41.01 39.41 2,058,278 39.46 -0.87   -2.16%
10/09/18 40.34 40.61 40.11 2,405,451 40.33 0.02   0.05%
10/08/18 39.18 40.36 39.17 1,332,577 40.31 1.00   2.54%
10/05/18 39.40 39.83 39.17 1,238,800 39.31 -0.03   -0.08%
10/04/18 39.13 39.46 38.74 1,270,376 39.34 0.09   0.23%
10/03/18 38.80 39.53 38.80 1,655,182 39.25 0.47   1.21%
Download Data To Spreadsheet
Cinemark Holdings Inc (CNK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cinemark Holdings Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CNK Stock Grade:
Fundamental Grade:
Quantitative Grade:
CNK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CNK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cinemark Holdings Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report